| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5076 | 5100 | 0.47% | 5217 | 5070 |
| Thu Aug 14 2025 | 5061.5 | 5076 | 0.29% | 5126.5 | 5050.5 |
| Wed Aug 13 2025 | 5093 | 5061.5 | -0.62% | 5121.5 | 5054 |
| Tue Aug 12 2025 | 5113 | 5093 | -0.32% | 5165 | 5075 |
| Mon Aug 11 2025 | 5180 | 5109.5 | -1.73% | 5202 | 5088.5 |
| Fri Aug 08 2025 | 5200 | 5199.5 | 0.39% | 5241 | 5160.5 |
| Thu Aug 07 2025 | 5330 | 5179.5 | -2.91% | 5355 | 5161 |
| Wed Aug 06 2025 | 5413 | 5335 | -1.44% | 5433.5 | 5315 |
| Tue Aug 05 2025 | 5469.5 | 5413 | 0.06% | 5492 | 5396 |
| Mon Aug 04 2025 | 5550 | 5409.5 | -2.53% | 5554 | 5380 |