Sanofi India share price history
SANOFI
4690
15.50 (-0.33%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4709.5 | 4690 | -0.33% | 4729.5 | 4685 |
| Mon Sep 29 2025 | 4796 | 4705.5 | -0.91% | 4803.5 | 4695 |
| Fri Sep 26 2025 | 4900 | 4748.5 | -2.71% | 4900 | 4735 |
| Thu Sep 25 2025 | 5008.5 | 4881 | -2.16% | 5010 | 4865.5 |
| Wed Sep 24 2025 | 5001.5 | 4989 | -0.25% | 5025.5 | 4985 |
| Tue Sep 23 2025 | 5039 | 5001.5 | -0.33% | 5050 | 4990 |
| Mon Sep 22 2025 | 5037.5 | 5018 | -0.39% | 5059 | 5015 |
| Fri Sep 19 2025 | 5070 | 5037.5 | 0.01% | 5073.5 | 5030.5 |
| Thu Sep 18 2025 | 5069 | 5037 | -0.29% | 5069 | 5030 |
| Wed Sep 17 2025 | 5031 | 5051.5 | 0.53% | 5089 | 5031 |