Sanofi India share price history
SANOFI
4028.8
27.90 (0.70%)Last updated on 9 Feb, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4022.8 | 4028.8 | 0.70% | 4034 | 4008.1 |
| Fri Feb 06 2026 | 4000 | 4000.89 | -0.20% | 4022.5 | 3990 |
| Thu Feb 05 2026 | 4033 | 4009 | -0.67% | 4059.89 | 4004 |
| Wed Feb 04 2026 | 4020 | 4036.19 | 0.52% | 4049.89 | 4012.5 |
| Tue Feb 03 2026 | 4084 | 4015.19 | -0.49% | 4104 | 3989.89 |
| Mon Feb 02 2026 | 4063.19 | 4035 | -0.72% | 4063.19 | 4001.1 |
| Sun Feb 01 2026 | 4017.69 | 4064.39 | 1.16% | 4090 | 4001 |
| Fri Jan 30 2026 | 4065 | 4017.69 | -1.24% | 4070 | 4001.1 |
| Thu Jan 29 2026 | 4099.79 | 4068.3 | -0.24% | 4105 | 4020 |
| Wed Jan 28 2026 | 4100 | 4078 | -0.88% | 4139.89 | 4065.5 |
