Sanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3010 | 3189.5 | 6.60% | 3209 | 3010 |
| Wed Oct 28 2026 | 3080 | 2992 | -2.70% | 3080 | 2985.39 |
| Tue Oct 27 2026 | 2830 | 3075 | 7.79% | 3103.39 | 2830 |
| Mon Oct 26 2026 | 2773.8 | 2852.8 | 2.89% | 2880 | 2773 |
| Fri Oct 23 2026 | 2838.1 | 2772.8 | -2.06% | 2838.1 | 2758.19 |
| Thu Oct 22 2026 | 2830 | 2831.1 | 0.13% | 2855.8 | 2796 |
| Wed Oct 21 2026 | 2898.89 | 2827.3 | -1.84% | 2898.89 | 2820.1 |
| Mon Oct 19 2026 | 2940 | 2880.3 | -2.10% | 2940 | 2875.1 |
| Fri Oct 16 2026 | 2960 | 2942.1 | -0.51% | 2968.8 | 2910 |
| Thu Oct 15 2026 | 2982.8 | 2957.19 | -0.86% | 2988.69 | 2952 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANOFI
