Sanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 2967.1 | 2945.4 | -1.15% | 2992.1 | 2914.1 |
| Thu Oct 08 2026 | 3032.3 | 2979.69 | -1.46% | 3032.3 | 2967 |
| Wed Oct 07 2026 | 3047 | 3023.8 | -0.76% | 3051.8 | 3010 |
| Tue Oct 06 2026 | 3020.1 | 3047 | 0.75% | 3057.8 | 3004 |
| Mon Oct 05 2026 | 3040 | 3024.19 | -0.43% | 3069 | 3016.8 |
| Thu Oct 01 2026 | 3050.1 | 3037.39 | -0.64% | 3056.3 | 3001.1 |
| Wed Sep 30 2026 | 3080 | 3057 | -0.49% | 3175 | 3051.6 |
| Tue Sep 29 2026 | 3103.5 | 3072.1 | -1.01% | 3112.1 | 3061.19 |
| Mon Sep 28 2026 | 3143.39 | 3103.5 | -1.17% | 3149.89 | 3075 |
| Fri Sep 25 2026 | 3120.19 | 3140.19 | 0.24% | 3175 | 3120.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANOFI
