Sanofi India share price history
SANOFI
4585
12.60 (-0.27%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4597.6 | 4585 | -0.27% | 4611.1 | 4575.3 |
| Mon Nov 10 2025 | 4636.79 | 4597.6 | -0.85% | 4659.79 | 4590 |
| Fri Nov 07 2025 | 4687 | 4636.79 | -2.31% | 4690 | 4611 |
| Thu Nov 06 2025 | 4769.89 | 4746.39 | -0.09% | 4775 | 4701 |
| Tue Nov 04 2025 | 4791 | 4750.89 | -0.67% | 4792 | 4747.39 |
| Mon Nov 03 2025 | 4825 | 4782.89 | 0.05% | 4832 | 4774.1 |
| Fri Oct 31 2025 | 4800 | 4780.6 | -0.55% | 4825 | 4770.39 |
| Thu Oct 30 2025 | 4798.89 | 4807.1 | 1.66% | 4834 | 4749.2 |
| Wed Oct 29 2025 | 4802 | 4728.79 | -0.41% | 4898 | 4701 |
| Tue Oct 28 2025 | 4695.1 | 4748.39 | 1.15% | 4755 | 4695.1 |