Sanofi India share price history
SANOFI
4699.2
23.10 (0.49%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4676.1 | 4699.2 | 0.49% | 4739.8 | 4653.1 |
| Fri Oct 17 2025 | 4707.89 | 4676.1 | -0.28% | 4720 | 4665.1 |
| Thu Oct 16 2025 | 4693.79 | 4689.2 | -0.10% | 4749.89 | 4663.79 |
| Wed Oct 15 2025 | 4750 | 4693.79 | -0.69% | 4793.6 | 4651 |
| Tue Oct 14 2025 | 4704.6 | 4726.2 | 0.46% | 4740.89 | 4630 |
| Mon Oct 13 2025 | 4713 | 4704.39 | 0.12% | 4713 | 4651.6 |
| Fri Oct 10 2025 | 4714 | 4698.89 | -0.31% | 4724.89 | 4691 |
| Thu Oct 09 2025 | 4765 | 4713.39 | -0.43% | 4765 | 4680 |
| Wed Oct 08 2025 | 4779 | 4733.7 | -0.16% | 4779 | 4720 |
| Tue Oct 07 2025 | 4776.79 | 4741.39 | -0.74% | 4795.89 | 4707.1 |