| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5550 | 5409.5 | -2.53% | 5554 | 5380 |
| Fri Aug 01 2025 | 5801 | 5550 | -4.72% | 5801 | 5525 |
| Thu Jul 31 2025 | 5886 | 5825 | -0.95% | 5924.5 | 5811 |
| Wed Jul 30 2025 | 5809 | 5881 | 1.64% | 5923 | 5809 |
| Tue Jul 29 2025 | 5769 | 5786 | -0.09% | 5911 | 5742 |
| Mon Jul 28 2025 | 5851.5 | 5791 | -1.03% | 5894 | 5778 |
| Fri Jul 25 2025 | 5916.5 | 5851 | -1.21% | 5919 | 5842.5 |
| Thu Jul 24 2025 | 5955 | 5922.5 | -0.19% | 5955 | 5905 |
| Wed Jul 23 2025 | 5909.5 | 5934 | 0.41% | 5955 | 5865 |
| Tue Jul 22 2025 | 5913.5 | 5909.5 | -0.07% | 5944.5 | 5895.5 |