Sanofi India share price history
SANOFI
5090.5
11.50 (-0.23%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5100 | 5090.5 | -0.23% | 5121 | 5066 |
| Thu Sep 04 2025 | 5170 | 5102 | -0.55% | 5175.5 | 5075 |
| Wed Sep 03 2025 | 5145 | 5130 | 0.29% | 5145 | 5114 |
| Tue Sep 02 2025 | 5145 | 5115 | 0.07% | 5168.5 | 5099 |
| Mon Sep 01 2025 | 5145 | 5111.5 | -0.63% | 5174 | 5102 |
| Fri Aug 29 2025 | 5140 | 5144 | 0.67% | 5189 | 5075 |
| Thu Aug 28 2025 | 5150 | 5110 | 0.12% | 5150 | 5025.5 |
| Tue Aug 26 2025 | 5218.5 | 5104 | -2.38% | 5246.5 | 5074 |
| Mon Aug 25 2025 | 5281 | 5228.5 | -0.04% | 5281 | 5212 |
| Fri Aug 22 2025 | 5271 | 5230.5 | -0.77% | 5271 | 5215 |