| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5968 | 5932.5 | -0.59% | 6014.5 | 5918.5 |
| Tue Jul 15 2025 | 5909 | 5968 | 0.71% | 5989.5 | 5909 |
| Mon Jul 14 2025 | 5911 | 5926 | 0.25% | 5954.5 | 5873 |
| Fri Jul 11 2025 | 5997.5 | 5911 | -1.44% | 5997.5 | 5876.5 |
| Thu Jul 10 2025 | 6003.5 | 5997.5 | -0.10% | 6048 | 5969.5 |
| Wed Jul 09 2025 | 6010.5 | 6003.5 | -0.12% | 6030.5 | 5981 |
| Tue Jul 08 2025 | 6001 | 6010.5 | 0.15% | 6070 | 5975 |
| Mon Jul 07 2025 | 6081 | 6001.5 | -1.31% | 6085.5 | 5979 |
| Fri Jul 04 2025 | 6097 | 6081 | -0.26% | 6196.5 | 6047 |
| Thu Jul 03 2025 | 6099.5 | 6097 | -0.05% | 6194.5 | 6072.5 |