Sanofi Consumer Healthcare India share price history
SANOFICONR
4787
13.50 (-0.28%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4837 | 4787 | -0.28% | 4837 | 4775 |
| Mon Sep 29 2025 | 4999 | 4800.5 | -2.83% | 4999 | 4743 |
| Fri Sep 26 2025 | 4910 | 4940.5 | 0.79% | 4983 | 4765 |
| Thu Sep 25 2025 | 5000.5 | 4902 | -2.07% | 5022 | 4860 |
| Wed Sep 24 2025 | 5048 | 5005.5 | -0.84% | 5084.5 | 4995 |
| Tue Sep 23 2025 | 5120 | 5048 | -1.09% | 5120 | 5025 |
| Mon Sep 22 2025 | 5191.5 | 5103.5 | -0.91% | 5191.5 | 5031 |
| Fri Sep 19 2025 | 5315 | 5150.5 | -2.68% | 5330 | 5050 |
| Thu Sep 18 2025 | 5319 | 5292.5 | 0.47% | 5320 | 5202.5 |
| Wed Sep 17 2025 | 5305 | 5267.5 | -0.19% | 5357 | 5225 |