Sanofi Consumer Healthcare India share price history
SANOFICONR
4631.9
10.70 (-0.23%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4642.6 | 4631.9 | -0.23% | 4681.5 | 4625.4 |
| Fri Nov 07 2025 | 4717.1 | 4642.6 | -1.58% | 4779.89 | 4600 |
| Thu Nov 06 2025 | 4800 | 4717.1 | -3.42% | 4848.2 | 4700 |
| Tue Nov 04 2025 | 4830 | 4884.39 | 2.08% | 4959.89 | 4760 |
| Mon Nov 03 2025 | 4900 | 4784.7 | -1.20% | 4900 | 4761 |
| Fri Oct 31 2025 | 4652.89 | 4842.6 | 4.25% | 4899 | 4642.39 |
| Thu Oct 30 2025 | 4700 | 4645.39 | -0.55% | 4700 | 4635.1 |
| Wed Oct 29 2025 | 4699 | 4671.2 | 0.33% | 4699 | 4627.6 |
| Tue Oct 28 2025 | 4700 | 4655.7 | -0.03% | 4700 | 4635 |
| Mon Oct 27 2025 | 4649.5 | 4657 | 0.11% | 4670 | 4600.1 |