Sanofi Consumer Healthcare India share price history
SANOFICONR
4580
41.00 (-0.89%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4551.7 | 4580 | -0.89% | 4638.5 | 4551.7 |
| Thu Dec 18 2025 | 4591.89 | 4621 | 0.65% | 4651.2 | 4506 |
| Wed Dec 17 2025 | 4550 | 4591.2 | 0.30% | 4599 | 4508 |
| Tue Dec 16 2025 | 4567 | 4577.6 | -0.30% | 4594.1 | 4507 |
| Mon Dec 15 2025 | 4598.5 | 4591.39 | -0.56% | 4607.7 | 4565.2 |
| Fri Dec 12 2025 | 4597.29 | 4617.2 | 0.29% | 4632 | 4551 |
| Thu Dec 11 2025 | 4612.29 | 4603.7 | 0.31% | 4640 | 4562.1 |
| Wed Dec 10 2025 | 4626.6 | 4589.39 | -0.73% | 4630.89 | 4573 |
| Tue Dec 09 2025 | 4595.1 | 4623.2 | -0.39% | 4656.5 | 4554.5 |
| Mon Dec 08 2025 | 4655.29 | 4641.5 | -0.30% | 4684.29 | 4605.39 |
