| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5158 | 5279.4 | 2.35% | 5331 | 5097.4 |
| Thu Aug 14 2025 | 5105.1 | 5158 | 1.28% | 5185 | 5050 |
| Wed Aug 13 2025 | 5132 | 5092.79 | -0.76% | 5164.89 | 5050 |
| Tue Aug 12 2025 | 5201.29 | 5132 | -1.05% | 5223.29 | 5100.1 |
| Mon Aug 11 2025 | 5200 | 5186.7 | 0.12% | 5232 | 5085 |
| Fri Aug 08 2025 | 5151 | 5180.7 | 0.00% | 5191.89 | 5080 |
| Thu Aug 07 2025 | 5310 | 5180.6 | -3.46% | 5310 | 5041.29 |
| Wed Aug 06 2025 | 5346.2 | 5366.5 | 1.41% | 5449.89 | 5110 |
| Tue Aug 05 2025 | 5065 | 5292 | 10.39% | 5512 | 5065 |
| Mon Aug 04 2025 | 4908.79 | 4793.89 | -1.36% | 4950 | 4728 |