Sanofi Consumer Healthcare India share price history
SANOFICONR
4695
11.30 (0.24%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4750 | 4695 | 0.24% | 4750 | 4610 |
| Fri Oct 17 2025 | 4734 | 4683.7 | -0.67% | 4747.79 | 4672.5 |
| Thu Oct 16 2025 | 4670.89 | 4715.2 | 0.95% | 4748 | 4651.7 |
| Wed Oct 15 2025 | 4698 | 4670.89 | -0.58% | 4749 | 4627.29 |
| Tue Oct 14 2025 | 4601.29 | 4698 | 1.65% | 4750 | 4562 |
| Mon Oct 13 2025 | 4640 | 4621.7 | -0.81% | 4677.89 | 4556 |
| Fri Oct 10 2025 | 4631 | 4659.29 | 0.17% | 4700 | 4601.1 |
| Thu Oct 09 2025 | 4825 | 4651.6 | -2.86% | 4860.1 | 4617.29 |
| Wed Oct 08 2025 | 4773.7 | 4788.79 | 1.24% | 4854.89 | 4700 |
| Tue Oct 07 2025 | 4797.5 | 4730 | -1.41% | 4848.89 | 4690 |