Sanofi Consumer Healthcare India share price history
SANOFICONR
5222.5
12.50 (0.24%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5134 | 5222.5 | 0.24% | 5235 | 5108.5 |
| Thu Sep 04 2025 | 5200 | 5210 | 1.73% | 5235 | 5192.5 |
| Wed Sep 03 2025 | 5088.5 | 5121.5 | 0.47% | 5139.5 | 5076 |
| Tue Sep 02 2025 | 5090 | 5097.5 | 0.15% | 5175.5 | 5055.5 |
| Mon Sep 01 2025 | 5133.5 | 5090 | -1.84% | 5190 | 5072 |
| Fri Aug 29 2025 | 5093.7 | 5185.39 | 1.73% | 5200 | 5092 |
| Thu Aug 28 2025 | 5126.6 | 5097.39 | -0.57% | 5179.7 | 5067.6 |
| Tue Aug 26 2025 | 5169.7 | 5126.6 | -0.83% | 5228.1 | 5100 |
| Mon Aug 25 2025 | 5199 | 5169.39 | 0.11% | 5260 | 5150 |
| Fri Aug 22 2025 | 5270.89 | 5163.6 | -1.71% | 5270.89 | 5130 |