Sanofi Consumer Healthcare India share price history
SANOFICONR
4659.7
77.80 (-1.64%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanofi Consumer Healthcare India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4725.7 | 4659.7 | -1.64% | 4732.1 | 4646.4 |
| Thu Nov 27 2025 | 4734.5 | 4737.5 | 0.61% | 4750 | 4663 |
| Wed Nov 26 2025 | 4790.79 | 4708.6 | -1.72% | 4790.79 | 4683 |
| Tue Nov 25 2025 | 4760.1 | 4790.79 | -0.63% | 4871.89 | 4712.89 |
| Mon Nov 24 2025 | 4790 | 4821.2 | 1.71% | 4874.39 | 4712.1 |
| Fri Nov 21 2025 | 4744 | 4740.2 | -0.12% | 4758.1 | 4630.5 |
| Thu Nov 20 2025 | 4666.89 | 4745.79 | 1.15% | 4786.5 | 4666.89 |
| Wed Nov 19 2025 | 4665 | 4691.7 | -0.25% | 4782.89 | 4625.5 |
| Tue Nov 18 2025 | 4794.6 | 4703.6 | -1.15% | 4819.5 | 4680 |
| Mon Nov 17 2025 | 4855.7 | 4758.2 | -1.53% | 4870.5 | 4725 |