Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 47.65 | 47.02 | -0.82% | 48.19 | 47 |
| Thu Nov 12 2026 | 46.5 | 47.41 | -1.23% | 50 | 46.5 |
| Wed Nov 11 2026 | 46.34 | 48 | 1.50% | 48.5 | 46 |
| Mon Nov 09 2026 | 45.58 | 47.29 | 3.89% | 47.97 | 45.58 |
| Sun Nov 08 2026 | 44.9 | 45.52 | -0.48% | 46 | 44.9 |
| Fri Nov 06 2026 | 45.72 | 45.74 | -0.41% | 46.99 | 45.04 |
| Thu Nov 05 2026 | 45.58 | 45.93 | -1.08% | 49 | 45.58 |
| Wed Nov 04 2026 | 44.58 | 46.43 | 3.62% | 46.47 | 44 |
| Tue Nov 03 2026 | 44.99 | 44.81 | 0.65% | 46 | 44 |
| Mon Nov 02 2026 | 43.47 | 44.52 | 0.36% | 46.43 | 43.47 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANINFRA
