Sanmit Infra share price history
SANINFRA
9.15
0.11 (-1.19%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.27 | 9.15 | -1.19% | 9.44 | 9 |
| Fri Oct 17 2025 | 9.14 | 9.26 | -1.28% | 9.38 | 9.14 |
| Thu Oct 16 2025 | 9.43 | 9.38 | 3.08% | 9.59 | 8.85 |
| Wed Oct 15 2025 | 9.15 | 9.1 | -0.98% | 9.43 | 8.81 |
| Tue Oct 14 2025 | 9.38 | 9.19 | -1.29% | 9.48 | 9.15 |
| Mon Oct 13 2025 | 9.17 | 9.31 | 0.11% | 9.39 | 9.14 |
| Fri Oct 10 2025 | 9.14 | 9.3 | -0.21% | 9.39 | 9.14 |
| Thu Oct 09 2025 | 9.44 | 9.32 | 0.98% | 9.44 | 9.14 |
| Wed Oct 08 2025 | 9.28 | 9.23 | -0.54% | 9.35 | 9.14 |
| Tue Oct 07 2025 | 9.28 | 9.28 | 0.00% | 9.43 | 9.14 |