Sanmit Infra share price history
SANINFRA
6.97
0.26 (3.87%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 6.94 | 6.97 | 3.87% | 6.99 | 6.41 |
| Thu Jan 29 2026 | 7.01 | 6.71 | -3.87% | 7.07 | 6.69 |
| Wed Jan 28 2026 | 7.23 | 6.98 | -1.55% | 7.28 | 6.82 |
| Tue Jan 27 2026 | 7.05 | 7.09 | 0.00% | 7.32 | 7 |
| Fri Jan 23 2026 | 7.01 | 7.09 | 1.14% | 7.34 | 6.94 |
| Thu Jan 22 2026 | 7.13 | 7.01 | -0.57% | 7.15 | 6.9 |
| Wed Jan 21 2026 | 7.26 | 7.05 | -2.89% | 7.26 | 7 |
| Tue Jan 20 2026 | 7.36 | 7.26 | -0.82% | 7.46 | 7.09 |
| Mon Jan 19 2026 | 7.59 | 7.32 | -2.79% | 7.59 | 7.17 |
| Fri Jan 16 2026 | 7.57 | 7.53 | -0.53% | 7.73 | 7.17 |
