Sanmit Infra Share Price History

SANINFRA

Miscellaneous Small Cap

48.450.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Sanmit Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	49.42	48.45	0.00%	50.8	48.45
Wed Sep 30 2026	48	48.45	0.04%	49	48
Tue Sep 29 2026	51.02	48.43	-3.97%	51.02	48
Mon Sep 28 2026	54.09	50.43	-4.85%	54.09	50.34
Fri Sep 25 2026	51	53	0.40%	53.41	51
Thu Sep 24 2026	50.75	52.79	-1.07%	53.97	50.75
Wed Sep 23 2026	52.5	53.36	1.87%	54	51
Tue Sep 22 2026	49	52.38	4.76%	52.5	49
Mon Sep 21 2026	51	50	-1.03%	51	49.29
Fri Sep 18 2026	53.47	50.52	-4.59%	53.47	50.5

1
2
3
4
...
24

Sanmit Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support