Sanmit Infra share price history
SANINFRA
9.25
0.04 (-0.43%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.47 | 9.25 | -0.32% | 9.47 | 9.16 |
| Mon Sep 29 2025 | 9.53 | 9.28 | -0.43% | 9.53 | 9.27 |
| Fri Sep 26 2025 | 9.31 | 9.32 | -0.32% | 9.48 | 9.27 |
| Thu Sep 25 2025 | 9.31 | 9.35 | 0.43% | 9.47 | 9.27 |
| Wed Sep 24 2025 | 9.47 | 9.31 | -1.79% | 9.56 | 9.18 |
| Tue Sep 23 2025 | 9.39 | 9.48 | -0.42% | 9.64 | 9.34 |
| Mon Sep 22 2025 | 9.65 | 9.52 | -1.35% | 9.65 | 9.51 |
| Fri Sep 19 2025 | 9.71 | 9.65 | -0.62% | 9.77 | 9.51 |
| Thu Sep 18 2025 | 9.39 | 9.71 | 0.31% | 9.78 | 9.39 |
| Wed Sep 17 2025 | 9.55 | 9.68 | 1.26% | 9.77 | 9.32 |