Sanmit Infra share price history
SANINFRA
7.56
0.36 (-4.55%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 7.9 | 7.56 | -4.55% | 7.92 | 7.47 |
| Thu Dec 18 2025 | 7.9 | 7.92 | 0.25% | 8.11 | 7.8 |
| Wed Dec 17 2025 | 7.82 | 7.9 | -2.47% | 8.07 | 7.82 |
| Tue Dec 16 2025 | 8.18 | 8.1 | 0.37% | 8.18 | 7.73 |
| Mon Dec 15 2025 | 7.98 | 8.07 | 1.13% | 8.14 | 7.55 |
| Fri Dec 12 2025 | 8.03 | 7.98 | -0.62% | 8.03 | 7.82 |
| Thu Dec 11 2025 | 7.82 | 8.03 | 2.69% | 8.09 | 7.42 |
| Wed Dec 10 2025 | 7.46 | 7.82 | 11.55% | 8.27 | 7.36 |
| Tue Dec 09 2025 | 6.4 | 7.01 | -6.03% | 7.38 | 6.4 |
| Mon Dec 08 2025 | 7.55 | 7.46 | -2.48% | 7.78 | 7.4 |
