Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 52.79 | 51.4 | -2.63% | 54.5 | 51.02 |
| Thu Jul 30 2026 | 50.66 | 52.79 | 4.23% | 52.99 | 50.66 |
| Wed Jul 29 2026 | 50.29 | 50.65 | 4.97% | 50.65 | 49 |
| Tue Jul 28 2026 | 49.34 | 48.25 | -2.43% | 49.5 | 47.5 |
| Mon Jul 27 2026 | 49.5 | 49.45 | -0.10% | 50 | 48.7 |
| Fri Jul 24 2026 | 51 | 49.5 | -3.36% | 51.86 | 49 |
| Thu Jul 23 2026 | 50.5 | 51.22 | 1.81% | 52.5 | 50.2 |
| Wed Jul 22 2026 | 52.56 | 50.31 | 0.50% | 52.56 | 49.97 |
| Tue Jul 21 2026 | 47.9 | 50.06 | 4.79% | 50.15 | 46.79 |
| Mon Jul 20 2026 | 50.93 | 47.77 | -1.55% | 50.93 | 46.75 |
