| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.41 | 9.42 | -0.53% | 9.75 | 9.35 |
| Thu Aug 14 2025 | 9.44 | 9.47 | 1.61% | 9.52 | 9.31 |
| Wed Aug 13 2025 | 9.48 | 9.32 | -1.69% | 9.68 | 9.27 |
| Tue Aug 12 2025 | 9.48 | 9.48 | 0.00% | 9.68 | 9.27 |
| Mon Aug 11 2025 | 9.32 | 9.48 | 1.72% | 9.53 | 9.01 |
| Fri Aug 08 2025 | 9.15 | 9.32 | -1.69% | 9.48 | 9.15 |
| Thu Aug 07 2025 | 9.55 | 9.48 | -0.84% | 9.55 | 8.69 |
| Wed Aug 06 2025 | 9.65 | 9.56 | 0.42% | 9.76 | 9.39 |
| Tue Aug 05 2025 | 9.26 | 9.52 | -0.94% | 9.61 | 9.26 |
| Mon Aug 04 2025 | 9.65 | 9.61 | -2.44% | 9.97 | 9.27 |