Sanmit Infra Share Price History

SANINFRA

Miscellaneous Small Cap

44.342.71 (-5.76%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanmit Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47	44.34	-5.74%	47	43.01
Thu Oct 22 2026	46	47.04	0.77%	47.29	43.95
Wed Oct 21 2026	47.61	46.68	-1.95%	50	44.9
Mon Oct 19 2026	46.36	47.61	0.63%	52	46.36
Fri Oct 16 2026	48.74	47.31	-0.44%	49.9	47
Thu Oct 15 2026	46.5	47.52	0.57%	48.08	46.06
Wed Oct 14 2026	47.74	47.25	1.44%	48.72	47
Tue Oct 13 2026	47.74	46.58	-0.15%	47.74	46.02
Mon Oct 12 2026	46.15	46.65	-0.21%	48.74	46.15
Fri Oct 09 2026	48.49	46.75	-1.10%	48.49	46.04

1
2
3
4
...
24

Sanmit Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support