Sanmit Infra share price history
SANINFRA
6.81
0.24 (-3.40%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7 | 6.81 | -3.40% | 7 | 6.8 |
| Thu Feb 19 2026 | 6.84 | 7.05 | 3.07% | 7.3 | 6.8 |
| Wed Feb 18 2026 | 6.65 | 6.84 | -0.29% | 6.96 | 6.65 |
| Tue Feb 17 2026 | 6.71 | 6.86 | 4.41% | 6.96 | 6.61 |
| Mon Feb 16 2026 | 6.98 | 6.57 | -3.95% | 6.98 | 6.34 |
| Fri Feb 13 2026 | 6.84 | 6.84 | 0.29% | 6.96 | 6.69 |
| Thu Feb 12 2026 | 6.73 | 6.82 | 0.29% | 6.84 | 6.73 |
| Wed Feb 11 2026 | 6.71 | 6.8 | 1.34% | 6.84 | 6.71 |
| Tue Feb 10 2026 | 6.92 | 6.71 | -1.61% | 6.92 | 6.38 |
| Mon Feb 09 2026 | 6.71 | 6.82 | -0.29% | 6.94 | 6.71 |
