Sanmit Infra share price history
SANINFRA
9.43
0.06 (0.64%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 9.42 | 9.43 | 0.75% | 9.44 | 9.32 |
| Mon Sep 08 2025 | 9.28 | 9.36 | 0.97% | 9.42 | 9.23 |
| Fri Sep 05 2025 | 9.15 | 9.27 | 0.11% | 9.42 | 9.15 |
| Thu Sep 04 2025 | 9.35 | 9.26 | -0.96% | 9.44 | 9.21 |
| Wed Sep 03 2025 | 9.34 | 9.35 | 0.75% | 9.39 | 9.07 |
| Tue Sep 02 2025 | 9.48 | 9.28 | 1.09% | 9.48 | 9.17 |
| Mon Sep 01 2025 | 9.6 | 9.18 | -0.11% | 9.61 | 9.15 |
| Fri Aug 29 2025 | 9.35 | 9.19 | 0.99% | 9.48 | 9.1 |
| Thu Aug 28 2025 | 9.22 | 9.1 | -2.78% | 9.47 | 9 |
| Tue Aug 26 2025 | 9.22 | 9.36 | -0.43% | 9.52 | 9.22 |