Sanmit Infra share price history
SANINFRA
7.5
0.16 (-2.09%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.6 | 7.5 | -1.96% | 7.74 | 7.12 |
| Thu Jan 08 2026 | 7.69 | 7.65 | 1.06% | 7.69 | 7.48 |
| Wed Jan 07 2026 | 7.65 | 7.57 | -1.82% | 7.88 | 7.38 |
| Tue Jan 06 2026 | 7.65 | 7.71 | -0.26% | 7.82 | 7.65 |
| Mon Jan 05 2026 | 7.69 | 7.73 | 0.52% | 7.8 | 7.4 |
| Fri Jan 02 2026 | 7.34 | 7.69 | 2.81% | 7.73 | 7.34 |
| Thu Jan 01 2026 | 7.78 | 7.48 | 0.00% | 7.78 | 7.36 |
| Wed Dec 31 2025 | 7.67 | 7.48 | -1.45% | 7.73 | 7.26 |
| Tue Dec 30 2025 | 7.59 | 7.59 | 2.02% | 7.94 | 7.13 |
| Mon Dec 29 2025 | 7.4 | 7.44 | -1.98% | 7.59 | 7.34 |
