Sanmit Infra share price history
SANINFRA
8.25
0.12 (1.48%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8.13 | 8.25 | 1.48% | 8.53 | 8.13 |
| Thu Nov 27 2025 | 8.3 | 8.13 | -2.52% | 8.4 | 8.1 |
| Wed Nov 26 2025 | 8.31 | 8.34 | -0.12% | 8.68 | 8.26 |
| Tue Nov 25 2025 | 8.5 | 8.35 | -1.42% | 8.69 | 8.25 |
| Mon Nov 24 2025 | 8.35 | 8.47 | 1.44% | 8.77 | 8.26 |
| Fri Nov 21 2025 | 8.25 | 8.35 | -0.48% | 8.39 | 8.25 |
| Thu Nov 20 2025 | 8.63 | 8.39 | -0.47% | 8.63 | 8.27 |
| Wed Nov 19 2025 | 8.75 | 8.43 | -1.06% | 8.75 | 8.35 |
| Tue Nov 18 2025 | 8.26 | 8.52 | 0.47% | 8.55 | 8.26 |
| Mon Nov 17 2025 | 8.85 | 8.48 | -4.61% | 8.89 | 8.05 |