Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.35 | 7.26 | 0.69% | 7.35 | 7.2 |
| Wed Apr 22 2026 | 7.34 | 7.21 | -1.50% | 7.36 | 7.01 |
| Tue Apr 21 2026 | 7.55 | 7.32 | -3.05% | 7.65 | 7.17 |
| Mon Apr 20 2026 | 8 | 7.55 | -4.67% | 8 | 7.53 |
| Fri Apr 17 2026 | 8.19 | 7.92 | -1.37% | 8.19 | 7.75 |
| Thu Apr 16 2026 | 8.14 | 8.03 | 0.37% | 8.21 | 7.51 |
| Wed Apr 15 2026 | 8.64 | 8 | -6.54% | 8.89 | 7.71 |
| Mon Apr 13 2026 | 8.43 | 8.56 | 0.00% | 8.89 | 7.9 |
| Fri Apr 10 2026 | 7.38 | 8.56 | 18.40% | 8.64 | 7.38 |
| Thu Apr 09 2026 | 6.59 | 7.23 | 10.72% | 7.28 | 6.4 |
