Sanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.4 | 5.93 | 2.60% | 5.99 | 5.21 |
| Wed Apr 01 2026 | 5.3 | 5.78 | 14.91% | 5.8 | 5.09 |
| Mon Mar 30 2026 | 5.26 | 5.03 | -6.85% | 5.48 | 4.84 |
| Fri Mar 27 2026 | 5.26 | 5.4 | -4.42% | 5.61 | 5.26 |
| Wed Mar 25 2026 | 5.51 | 5.65 | -2.92% | 5.84 | 5.51 |
| Tue Mar 24 2026 | 5.8 | 5.82 | 5.63% | 5.94 | 5.32 |
| Mon Mar 23 2026 | 5.61 | 5.51 | -10.41% | 6.42 | 5.19 |
| Fri Mar 20 2026 | 6.19 | 6.15 | -2.38% | 6.3 | 6.15 |
| Thu Mar 19 2026 | 6.42 | 6.3 | -2.48% | 6.42 | 6.15 |
| Wed Mar 18 2026 | 6.19 | 6.46 | 11.00% | 6.76 | 6.09 |
