Sanmit Infra share price history
SANINFRA
9.28
0.15 (1.64%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanmit Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.05 | 9.28 | 1.64% | 9.5 | 9.05 |
| Fri Nov 07 2025 | 9.18 | 9.13 | 0.33% | 9.18 | 9.05 |
| Thu Nov 06 2025 | 9.15 | 9.1 | -0.11% | 9.22 | 9.05 |
| Tue Nov 04 2025 | 9.15 | 9.11 | 0.55% | 9.18 | 9.05 |
| Mon Nov 03 2025 | 9.18 | 9.06 | -1.31% | 9.18 | 9.05 |
| Fri Oct 31 2025 | 9.19 | 9.18 | -0.11% | 9.26 | 9.14 |
| Thu Oct 30 2025 | 9.27 | 9.19 | -0.33% | 9.27 | 9.1 |
| Wed Oct 29 2025 | 9.05 | 9.22 | 1.65% | 9.31 | 9.05 |
| Tue Oct 28 2025 | 9.28 | 9.07 | -0.77% | 9.28 | 8.96 |
| Mon Oct 27 2025 | 9.39 | 9.14 | -0.76% | 9.39 | 9 |