Sanjivani Paranteral share price history
SANJIVIN
219
20.75 (10.47%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196 | 219 | 10.47% | 219 | 196 |
| Wed Dec 03 2025 | 200.94 | 198.25 | -0.28% | 201 | 198.05 |
| Tue Dec 02 2025 | 195 | 198.8 | 2.18% | 202.94 | 190.19 |
| Mon Dec 01 2025 | 192.85 | 194.55 | 3.76% | 198 | 190 |
| Fri Nov 28 2025 | 185 | 187.5 | 0.94% | 192 | 185 |
| Thu Nov 27 2025 | 181.3 | 185.75 | 1.29% | 186.94 | 181.3 |
| Wed Nov 26 2025 | 185.69 | 183.39 | 0.11% | 187 | 181.19 |
| Tue Nov 25 2025 | 185 | 183.19 | -2.45% | 187.69 | 181.05 |
| Mon Nov 24 2025 | 192.89 | 187.8 | 0.00% | 192.89 | 183 |
| Fri Nov 21 2025 | 180.1 | 187.8 | 1.30% | 193 | 180.1 |