| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 214 | 210 | -3.25% | 217 | 203.1 |
| Thu Aug 21 2025 | 215 | 217.05 | 0.54% | 220.89 | 211.25 |
| Wed Aug 20 2025 | 213 | 215.89 | 2.01% | 225.69 | 211 |
| Tue Aug 19 2025 | 212.3 | 211.64 | -1.42% | 216.89 | 209.6 |
| Mon Aug 18 2025 | 213.75 | 214.69 | 2.45% | 227.5 | 207 |
| Thu Aug 14 2025 | 212.69 | 209.55 | -1.48% | 218.85 | 209.05 |
| Wed Aug 13 2025 | 213.1 | 212.69 | -2.55% | 218.94 | 211.94 |
| Tue Aug 12 2025 | 217 | 218.25 | 0.63% | 222 | 211 |
| Mon Aug 11 2025 | 221.3 | 216.89 | -1.99% | 228 | 212.1 |
| Fri Aug 08 2025 | 222 | 221.3 | 1.80% | 228 | 217.5 |