Sanjivani Paranteral share price history
SANJIVIN
243.35
3.80 (-1.54%)Last updated on 11 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 248.7 | 243.35 | -1.53% | 253 | 243.05 |
| Wed Sep 10 2025 | 250 | 247.14 | -0.67% | 250.89 | 243 |
| Tue Sep 09 2025 | 245.05 | 248.8 | 1.22% | 268 | 241.69 |
| Mon Sep 08 2025 | 248 | 245.8 | -0.74% | 256 | 241.3 |
| Fri Sep 05 2025 | 249.94 | 247.64 | -0.86% | 250 | 241 |
| Thu Sep 04 2025 | 260 | 249.8 | 0.28% | 260 | 245.05 |
| Wed Sep 03 2025 | 221 | 249.1 | 4.31% | 260 | 220 |
| Tue Sep 02 2025 | 250 | 238.8 | -5.38% | 250 | 238 |
| Mon Sep 01 2025 | 260 | 252.39 | -0.63% | 260 | 250 |
| Fri Aug 29 2025 | 244.89 | 254 | 6.61% | 268.79 | 240.25 |