Sanjivani Paranteral Share Price History

SANJIVIN

Healthcare Small Cap

1573.40 (-2.12%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanjivani Paranteral Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	160.4	157	-2.11%	160.4	145
Thu Oct 22 2026	169.8	160.39	-1.66%	175	156
Wed Oct 21 2026	173.55	163.1	-5.42%	176.75	163
Mon Oct 19 2026	170.3	172.44	-0.90%	176.69	170.3
Fri Oct 16 2026	176	174	-2.19%	180.05	171.64
Thu Oct 15 2026	174	177.89	1.40%	184	173.05
Wed Oct 14 2026	177.75	175.44	1.79%	178.64	173.19
Tue Oct 13 2026	173	172.35	-1.87%	177.94	171
Mon Oct 12 2026	180	175.64	-2.56%	190	173
Fri Oct 09 2026	175.64	180.25	-0.49%	184.55	174

1
2
3
4
...
25

Sanjivani Paranteral Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support