Sanjivani Paranteral share price history
SANJIVIN
234
14.00 (6.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 222 | 234 | 6.36% | 237 | 220.4 |
| Tue Dec 23 2025 | 228 | 220 | 0.28% | 228 | 215 |
| Mon Dec 22 2025 | 220.94 | 219.39 | 0.04% | 224.94 | 218 |
| Fri Dec 19 2025 | 218.5 | 219.3 | -2.53% | 229.94 | 216.05 |
| Thu Dec 18 2025 | 212.69 | 225 | 3.28% | 226 | 212.69 |
| Wed Dec 17 2025 | 222.14 | 217.85 | -0.98% | 224.94 | 216 |
| Tue Dec 16 2025 | 216 | 220 | 2.35% | 224.85 | 216 |
| Mon Dec 15 2025 | 220.75 | 214.94 | -3.61% | 220.75 | 211.1 |
| Fri Dec 12 2025 | 224.89 | 223 | -0.67% | 230 | 217 |
| Thu Dec 11 2025 | 217.25 | 224.5 | 0.47% | 226.89 | 211 |
