Sanjivani Paranteral share price history
SANJIVIN
219.9
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 221.5 | 219.89 | -0.84% | 227.89 | 218 |
| Tue Sep 30 2025 | 230 | 221.75 | -2.76% | 230 | 221.05 |
| Mon Sep 29 2025 | 231.8 | 228.05 | -1.62% | 236.8 | 226 |
| Fri Sep 26 2025 | 239.89 | 231.8 | -3.37% | 241.8 | 229 |
| Thu Sep 25 2025 | 242.75 | 239.89 | -1.15% | 243 | 236.19 |
| Wed Sep 24 2025 | 240.05 | 242.69 | -0.10% | 263.95 | 239 |
| Tue Sep 23 2025 | 240 | 242.94 | -0.02% | 243 | 235.19 |
| Mon Sep 22 2025 | 247 | 243 | 1.46% | 247 | 238 |
| Fri Sep 19 2025 | 241.75 | 239.5 | 0.03% | 241.75 | 235 |
| Thu Sep 18 2025 | 230.89 | 239.44 | 3.70% | 242 | 225.1 |