Sanjivani Paranteral share price history
SANJIVIN
208
0.05 (-0.02%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 206.6 | 208 | -0.02% | 212 | 202.05 |
| Tue Oct 21 2025 | 205.1 | 208.05 | -1.09% | 211.89 | 205.1 |
| Mon Oct 20 2025 | 213.5 | 210.35 | -0.66% | 220 | 205 |
| Fri Oct 17 2025 | 212.89 | 211.75 | 0.74% | 213.94 | 208 |
| Thu Oct 16 2025 | 202.94 | 210.19 | 3.57% | 211.94 | 202.94 |
| Wed Oct 15 2025 | 201.64 | 202.94 | -1.37% | 206.44 | 194.19 |
| Tue Oct 14 2025 | 216.89 | 205.75 | -2.60% | 216.89 | 201 |
| Mon Oct 13 2025 | 216.94 | 211.25 | -1.68% | 225 | 210 |
| Fri Oct 10 2025 | 216 | 214.85 | 2.24% | 217 | 210 |
| Thu Oct 09 2025 | 216.1 | 210.14 | -4.05% | 223.94 | 200 |