Sanjivani Paranteral Share Price History

SANJIVIN

Healthcare Small Cap

172.47.30 (4.42%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanjivani Paranteral Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	169.55	172.4	4.42%	172.95	165.35
Thu Oct 01 2026	165.3	165.1	-1.14%	171.44	162
Wed Sep 30 2026	170.19	167	-2.73%	173.8	163
Tue Sep 29 2026	165.75	171.69	1.78%	174	165.75
Mon Sep 28 2026	167.05	168.69	-0.21%	174.8	167.05
Fri Sep 25 2026	172	169.05	-1.57%	172	165
Thu Sep 24 2026	174.89	171.75	-0.66%	174.89	169
Wed Sep 23 2026	172.94	172.89	0.88%	175.94	169.3
Tue Sep 22 2026	172.75	171.39	-1.78%	173.1	168.55
Mon Sep 21 2026	178.1	174.5	-2.95%	180	172

1
2
3
4
...
25

Sanjivani Paranteral Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support