| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 222 | 227.85 | 4.81% | 228 | 217.5 |
| Thu Aug 07 2025 | 220 | 217.39 | 1.28% | 223 | 214.55 |
| Wed Aug 06 2025 | 224.94 | 214.64 | -1.79% | 224.94 | 211.3 |
| Tue Aug 05 2025 | 216.3 | 218.55 | 1.27% | 223.3 | 214 |
| Mon Aug 04 2025 | 209.19 | 215.8 | 1.82% | 228.94 | 209.19 |
| Fri Aug 01 2025 | 221 | 211.94 | -2.98% | 221.94 | 211 |
| Thu Jul 31 2025 | 212 | 218.44 | 0.25% | 221.89 | 212 |
| Wed Jul 30 2025 | 224 | 217.89 | -3.00% | 229.5 | 216.6 |
| Tue Jul 29 2025 | 223 | 224.64 | 0.79% | 225 | 218.25 |
| Mon Jul 28 2025 | 233 | 222.89 | -2.69% | 233 | 219.05 |