| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 221 | 213.5 | -2.26% | 221.95 | 211 |
| Thu Jul 31 2025 | 212 | 218.44 | 0.25% | 221.89 | 212 |
| Wed Jul 30 2025 | 224 | 217.89 | -3.00% | 229.5 | 216.6 |
| Tue Jul 29 2025 | 223 | 224.64 | 0.79% | 225 | 218.25 |
| Mon Jul 28 2025 | 233 | 222.89 | -2.69% | 233 | 219.05 |
| Fri Jul 25 2025 | 233.19 | 229.05 | -1.78% | 236 | 227.5 |
| Thu Jul 24 2025 | 241.94 | 233.19 | -3.80% | 245.3 | 232.19 |
| Wed Jul 23 2025 | 237.3 | 242.39 | 0.87% | 246.8 | 236.19 |
| Tue Jul 22 2025 | 244 | 240.3 | 1.42% | 252.64 | 238.55 |
| Mon Jul 21 2025 | 247.39 | 236.94 | -4.22% | 255 | 235.6 |