Sanjivani Paranteral share price history
SANJIVIN
193.95
10.25 (-5.02%)Last updated on 14 Jan, 2026 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 199.9 | 193.95 | -5.01% | 199.9 | 186.8 |
| Mon Jan 12 2026 | 210.25 | 204.19 | -3.86% | 210.25 | 200 |
| Fri Jan 09 2026 | 224.5 | 212.39 | -5.45% | 225.05 | 209 |
| Thu Jan 08 2026 | 242.3 | 224.64 | -6.26% | 242.3 | 221.69 |
| Wed Jan 07 2026 | 240 | 239.64 | 1.91% | 242 | 236 |
| Tue Jan 06 2026 | 244 | 235.14 | -0.30% | 244 | 234.1 |
| Mon Jan 05 2026 | 220.6 | 235.85 | 0.86% | 237 | 220.6 |
| Fri Jan 02 2026 | 235 | 233.85 | 2.39% | 235 | 227.1 |
| Thu Jan 01 2026 | 227 | 228.39 | -1.36% | 235 | 225.39 |
| Wed Dec 31 2025 | 228 | 231.55 | 1.56% | 235 | 226 |
