Sanjivani Paranteral share price history
SANJIVIN
170.05
6.15 (3.75%)Last updated on 4 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 168.8 | 170.05 | 3.76% | 175.55 | 165 |
| Tue Feb 03 2026 | 169.19 | 163.89 | -1.77% | 181.89 | 161 |
| Mon Feb 02 2026 | 179 | 166.85 | -4.66% | 179 | 162.1 |
| Sun Feb 01 2026 | 185.89 | 175 | -1.90% | 185.89 | 175 |
| Fri Jan 30 2026 | 173 | 178.39 | -0.59% | 182.85 | 173 |
| Thu Jan 29 2026 | 173.44 | 179.44 | 2.39% | 185.94 | 172 |
| Wed Jan 28 2026 | 183.55 | 175.25 | -4.52% | 185.94 | 172 |
| Tue Jan 27 2026 | 180 | 183.55 | 2.03% | 184.94 | 176.1 |
| Fri Jan 23 2026 | 184.8 | 179.89 | -2.76% | 185 | 177.1 |
| Thu Jan 22 2026 | 185 | 185 | 3.85% | 186 | 181 |
