Sanjivani Paranteral share price history
SANJIVIN
199.1
1.70 (-0.85%)Last updated on 14 Nov, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanjivani Paranteral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 201.1 | 199.1 | -0.85% | 204.7 | 199.05 |
| Wed Nov 12 2025 | 205 | 200.8 | -1.90% | 209.89 | 200.05 |
| Tue Nov 11 2025 | 208 | 204.69 | -1.59% | 208 | 202.6 |
| Mon Nov 10 2025 | 205.14 | 208 | 0.00% | 212.44 | 205.05 |
| Fri Nov 07 2025 | 203.5 | 208 | -0.41% | 210 | 203 |
| Thu Nov 06 2025 | 213 | 208.85 | -1.63% | 216 | 207 |
| Tue Nov 04 2025 | 210 | 212.3 | 1.22% | 215 | 210 |
| Mon Nov 03 2025 | 210.75 | 209.75 | -0.47% | 218 | 205.19 |
| Fri Oct 31 2025 | 210.25 | 210.75 | -0.26% | 214 | 207 |
| Thu Oct 30 2025 | 202.14 | 211.3 | 3.51% | 211.94 | 202 |