Sanghvi Movers share price history
SANGHVIMOV
315.15
0.10 (0.03%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 316.9 | 315.15 | 0.35% | 321.6 | 310.7 |
| Fri Jan 09 2026 | 321.14 | 314.04 | -3.55% | 326.7 | 312.64 |
| Thu Jan 08 2026 | 338.45 | 325.6 | -3.81% | 341.64 | 323.7 |
| Wed Jan 07 2026 | 342.64 | 338.5 | -1.68% | 344.45 | 334.14 |
| Tue Jan 06 2026 | 351.2 | 344.29 | -1.63% | 351.2 | 341.25 |
| Mon Jan 05 2026 | 350.79 | 350 | 0.01% | 357.64 | 348.2 |
| Fri Jan 02 2026 | 347 | 349.95 | 0.68% | 353.89 | 346.54 |
| Thu Jan 01 2026 | 347.89 | 347.6 | 0.60% | 349.25 | 342.5 |
| Wed Dec 31 2025 | 343.04 | 345.54 | 0.48% | 349.89 | 341.7 |
| Tue Dec 30 2025 | 342.79 | 343.89 | 0.27% | 347.29 | 337.75 |
