| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 333 | 327.45 | -0.12% | 333.95 | 317.5 |
| Thu Aug 14 2025 | 324.2 | 327.85 | 1.50% | 337.7 | 322.25 |
| Wed Aug 13 2025 | 328.79 | 323 | -1.45% | 330 | 320.6 |
| Tue Aug 12 2025 | 332 | 327.75 | -0.04% | 343 | 325.29 |
| Mon Aug 11 2025 | 310 | 327.89 | 6.56% | 332 | 309.25 |
| Fri Aug 08 2025 | 283.45 | 307.7 | 9.10% | 312.39 | 282.95 |
| Thu Aug 07 2025 | 283 | 282.04 | 2.84% | 300.95 | 278.29 |
| Wed Aug 06 2025 | 270.39 | 274.25 | 1.48% | 279.89 | 265 |
| Tue Aug 05 2025 | 267.64 | 270.25 | 1.41% | 272 | 265 |
| Mon Aug 04 2025 | 262.1 | 266.5 | 1.80% | 267.39 | 260.85 |