| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 273.85 | 272.2 | -0.37% | 279.7 | 271.55 |
| Wed Jul 16 2025 | 269.2 | 273.2 | 1.77% | 273.6 | 268.6 |
| Tue Jul 15 2025 | 273.89 | 268.45 | -1.29% | 277.29 | 267.7 |
| Mon Jul 14 2025 | 274.25 | 271.95 | -0.84% | 275.89 | 270 |
| Fri Jul 11 2025 | 278.95 | 274.25 | -1.17% | 279.5 | 272.1 |
| Thu Jul 10 2025 | 275.79 | 277.5 | 1.08% | 279.39 | 274.5 |
| Wed Jul 09 2025 | 276.54 | 274.54 | -0.27% | 278.29 | 273.75 |
| Tue Jul 08 2025 | 276 | 275.29 | -0.92% | 280.04 | 272 |
| Mon Jul 07 2025 | 282.79 | 277.85 | -0.64% | 283.75 | 276.35 |
| Fri Jul 04 2025 | 281.64 | 279.64 | -0.73% | 286.39 | 278 |