Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 248.5 | 241.15 | -1.65% | 253.95 | 240 |
| Thu Mar 19 2026 | 246.55 | 245.19 | -3.16% | 252.19 | 242.25 |
| Wed Mar 18 2026 | 227.05 | 253.19 | 11.81% | 257.79 | 227.05 |
| Tue Mar 17 2026 | 230.39 | 226.44 | -1.95% | 231.85 | 225.55 |
| Mon Mar 16 2026 | 231.05 | 230.94 | -1.73% | 235.94 | 223.8 |
| Fri Mar 13 2026 | 238.19 | 235 | -2.83% | 241.55 | 230.39 |
| Thu Mar 12 2026 | 237 | 241.85 | 0.77% | 252.44 | 232.3 |
| Wed Mar 11 2026 | 242.55 | 240 | -1.09% | 248.64 | 239.19 |
| Tue Mar 10 2026 | 237.14 | 242.64 | 2.62% | 252 | 236.35 |
| Mon Mar 09 2026 | 235 | 236.44 | -3.45% | 239.85 | 228.1 |
