Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 310.98 | 319.89 | 2.18% | 321.79 | 308.7 |
| Wed Apr 29 2026 | 305.7 | 313.05 | 3.45% | 317.7 | 303.7 |
| Tue Apr 28 2026 | 303 | 302.61 | -0.38% | 306.79 | 298.95 |
| Mon Apr 27 2026 | 303.39 | 303.76 | 0.61% | 310.85 | 302.54 |
| Fri Apr 24 2026 | 309 | 301.92 | -2.28% | 311.04 | 300 |
| Thu Apr 23 2026 | 314.79 | 308.95 | -2.49% | 317.48 | 308 |
| Wed Apr 22 2026 | 305 | 316.85 | 3.30% | 324.97 | 304.51 |
| Tue Apr 21 2026 | 299.14 | 306.73 | 2.45% | 318.5 | 299.14 |
| Mon Apr 20 2026 | 308 | 299.39 | -2.43% | 309 | 298 |
| Fri Apr 17 2026 | 301.29 | 306.85 | 2.05% | 310.79 | 297 |
