Sanghvi Movers share price history
SANGHVIMOV
353.95
11.30 (-3.09%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 366.2 | 353.95 | -3.09% | 367 | 352.2 |
| Tue Dec 23 2025 | 370 | 365.25 | 5.29% | 377.95 | 360.2 |
| Mon Dec 22 2025 | 332.6 | 346.89 | 5.34% | 352 | 329.1 |
| Fri Dec 19 2025 | 306 | 329.29 | 7.26% | 332.29 | 306 |
| Thu Dec 18 2025 | 311.2 | 307 | -1.49% | 311.54 | 305.2 |
| Wed Dec 17 2025 | 313.64 | 311.64 | -1.15% | 313.89 | 307.35 |
| Tue Dec 16 2025 | 310.1 | 315.25 | 1.32% | 317 | 307.75 |
| Mon Dec 15 2025 | 304 | 311.14 | 1.63% | 312.1 | 302.29 |
| Fri Dec 12 2025 | 301.64 | 306.14 | 1.53% | 309.5 | 301.64 |
| Thu Dec 11 2025 | 302.89 | 301.54 | -0.10% | 310.5 | 297.35 |
