Sanghvi Movers share price history
SANGHVIMOV
303.4
14.80 (-4.65%)Last updated on 9 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 308.1 | 303.4 | -4.65% | 312 | 298.45 |
| Fri Feb 06 2026 | 320.5 | 318.2 | -2.82% | 326.2 | 314 |
| Thu Feb 05 2026 | 313.64 | 327.45 | 4.35% | 329.89 | 308.6 |
| Wed Feb 04 2026 | 299.25 | 313.79 | 4.06% | 318 | 283 |
| Tue Feb 03 2026 | 305 | 301.54 | 2.46% | 308 | 298 |
| Mon Feb 02 2026 | 297.1 | 294.29 | -1.34% | 298.04 | 285 |
| Sun Feb 01 2026 | 301.35 | 298.29 | -1.27% | 301.54 | 290 |
| Fri Jan 30 2026 | 288.2 | 302.14 | 3.37% | 305.79 | 285.39 |
| Thu Jan 29 2026 | 288.39 | 292.29 | 1.81% | 294.75 | 279.54 |
| Wed Jan 28 2026 | 279.14 | 287.1 | 1.92% | 294 | 279.14 |
