Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 443 | 442.05 | 0.83% | 451.85 | 436 |
| Tue Jun 30 2026 | 422 | 438.39 | 3.90% | 443.35 | 420.29 |
| Mon Jun 29 2026 | 411.1 | 421.95 | 2.64% | 425.95 | 408.45 |
| Thu Jun 25 2026 | 425.45 | 411.1 | -2.08% | 425.45 | 406.79 |
| Wed Jun 24 2026 | 421 | 419.85 | -0.32% | 423 | 411 |
| Tue Jun 23 2026 | 440 | 421.2 | -3.55% | 441 | 417.79 |
| Mon Jun 22 2026 | 423.7 | 436.7 | 5.29% | 442.6 | 421.04 |
| Fri Jun 19 2026 | 410 | 414.75 | 0.60% | 421.7 | 406.39 |
| Thu Jun 18 2026 | 425.95 | 412.29 | -1.01% | 430 | 410 |
| Wed Jun 17 2026 | 423.64 | 416.5 | -1.31% | 428.64 | 409.95 |
Invest in SANGHVIMOV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade