Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 372.05 | 371.3 | -1.34% | 378.7 | 366.65 |
| Wed Jun 10 2026 | 395.39 | 376.35 | -3.92% | 399.5 | 374.35 |
| Tue Jun 09 2026 | 376.04 | 391.7 | 4.16% | 393.5 | 376.04 |
| Mon Jun 08 2026 | 366.2 | 376.04 | 0.78% | 382 | 362 |
| Fri Jun 05 2026 | 369.45 | 373.14 | 1.74% | 383.1 | 367 |
| Thu Jun 04 2026 | 358 | 366.75 | 2.08% | 369.39 | 353.5 |
| Wed Jun 03 2026 | 358.5 | 359.29 | 0.51% | 362.89 | 350.1 |
| Tue Jun 02 2026 | 346 | 357.45 | 2.61% | 362.79 | 344.6 |
| Mon Jun 01 2026 | 365 | 348.35 | -4.31% | 371.35 | 347 |
| Fri May 29 2026 | 374 | 364.04 | -2.87% | 382.39 | 361.14 |
Invest in SANGHVIMOV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade