Sanghvi Movers Share Price History

SANGHVIMOV

Engineering Mid Cap

392.63.40 (0.87%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sanghvi Movers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	390.9	392.6	0.87%	398.15	379.55
Thu Oct 08 2026	412.5	389.2	-5.22%	412.5	385.6
Wed Oct 07 2026	423.95	410.64	-2.11%	423.95	408.25
Tue Oct 06 2026	410	419.5	2.34%	432.95	410
Mon Oct 05 2026	430.35	409.89	-4.57%	443	405.1
Thu Oct 01 2026	451.64	429.5	-5.65%	456.95	414.89
Wed Sep 30 2026	457.1	455.2	0.26%	471.89	452.39
Tue Sep 29 2026	444	454	2.19%	459.6	437.39
Mon Sep 28 2026	458.89	444.29	-2.57%	460.04	442.45
Fri Sep 25 2026	447	456	2.14%	461.95	443.04

1
2
3
4
...
25

Sanghvi Movers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support