Sanghvi Movers share price history
SANGHVIMOV
322.7
2.35 (0.73%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 319.6 | 322.7 | 0.73% | 328.8 | 319.6 |
| Wed Dec 03 2025 | 322.85 | 320.35 | -1.66% | 329.45 | 314.04 |
| Tue Dec 02 2025 | 331.25 | 325.75 | -2.62% | 334.79 | 321.54 |
| Mon Dec 01 2025 | 333.89 | 334.5 | 0.51% | 338.95 | 331.5 |
| Fri Nov 28 2025 | 340.1 | 332.79 | -2.66% | 342.89 | 330.85 |
| Thu Nov 27 2025 | 343.95 | 341.89 | -0.60% | 349.75 | 338.35 |
| Wed Nov 26 2025 | 342.95 | 343.95 | 1.03% | 346.79 | 337.04 |
| Tue Nov 25 2025 | 325 | 340.45 | 4.59% | 342.79 | 322 |
| Mon Nov 24 2025 | 341.64 | 325.5 | -5.10% | 343 | 323.29 |
| Fri Nov 21 2025 | 346.1 | 343 | -1.79% | 348.2 | 340.7 |