Sanghvi Movers share price history

4.25 (0.97%)

Sanghvi Movers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	437.35	440.9	0.98%	442.4	431.5
Mon Jul 20 2026	418.29	436.64	3.67%	438.1	417.64
Fri Jul 17 2026	432	421.2	-2.22%	432.2	413.89
Thu Jul 16 2026	433.2	430.75	-1.07%	446.79	423.39
Wed Jul 15 2026	429.64	435.39	1.07%	439.14	422.79
Tue Jul 14 2026	437.89	430.79	-1.35%	441.2	424
Mon Jul 13 2026	459.89	436.7	-4.91%	470.5	434.2
Fri Jul 10 2026	471.39	459.25	-1.07%	471.45	452.6
Thu Jul 09 2026	444.95	464.2	5.20%	473	443.54
Wed Jul 08 2026	443	441.25	-1.82%	459	436