Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 300 | 297.46 | 0.43% | 304.44 | 290 |
| Thu Apr 09 2026 | 289.95 | 296.2 | 2.01% | 305.07 | 286.82 |
| Wed Apr 08 2026 | 289.54 | 290.36 | 4.38% | 297.98 | 287.77 |
| Tue Apr 07 2026 | 279.86 | 278.17 | 0.19% | 284.39 | 273.23 |
| Mon Apr 06 2026 | 282.13 | 277.64 | -3.15% | 285.91 | 275 |
| Thu Apr 02 2026 | 266.19 | 286.67 | 7.21% | 291.76 | 255.41 |
| Wed Apr 01 2026 | 239.89 | 267.39 | 14.64% | 272 | 239.89 |
| Mon Mar 30 2026 | 243.1 | 233.25 | -5.14% | 248 | 230.55 |
| Fri Mar 27 2026 | 265.2 | 245.89 | -7.61% | 265.2 | 243.05 |
| Wed Mar 25 2026 | 253.3 | 266.14 | 7.06% | 269.29 | 250.05 |
