Sanghvi Movers share price history
SANGHVIMOV
349.45
1.25 (-0.36%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 350.1 | 349.45 | -0.36% | 352.8 | 347.7 |
| Mon Nov 10 2025 | 370 | 350.7 | -7.35% | 378.95 | 347.29 |
| Fri Nov 07 2025 | 370.25 | 378.54 | 2.24% | 394.2 | 366 |
| Thu Nov 06 2025 | 396 | 370.25 | -6.39% | 397.14 | 368.29 |
| Tue Nov 04 2025 | 404 | 395.54 | -1.95% | 406 | 393.95 |
| Mon Nov 03 2025 | 398.1 | 403.39 | 1.83% | 407.7 | 395.29 |
| Fri Oct 31 2025 | 397.39 | 396.14 | 0.25% | 399.89 | 392.35 |
| Thu Oct 30 2025 | 396 | 395.14 | -0.44% | 400.79 | 391.75 |
| Wed Oct 29 2025 | 386.64 | 396.89 | 1.47% | 398.5 | 382.29 |
| Tue Oct 28 2025 | 378 | 391.14 | 3.48% | 393.39 | 375.1 |