Sanghvi Movers Share Price History

SANGHVIMOV

Engineering Mid Cap

366.321.25 (6.16%)

Last updated on 30 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Sanghvi Movers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	356	366.3	6.16%	374.65	353.8
Thu Oct 29 2026	349.79	345.04	-0.74%	349.79	337.04
Wed Oct 28 2026	328	347.6	5.83%	353.39	325
Tue Oct 27 2026	334.79	328.45	-1.30%	342.85	321.7
Mon Oct 26 2026	315.1	332.79	3.88%	335	313.14
Fri Oct 23 2026	325.2	320.35	-2.49%	335	313.6
Thu Oct 22 2026	340.29	328.54	-3.01%	340.29	322.89
Wed Oct 21 2026	347.1	338.75	-2.45%	352.45	335
Mon Oct 19 2026	342.14	347.25	0.67%	353.75	332.64
Fri Oct 16 2026	352.75	344.95	-1.57%	352.75	338.45

1
2
3
4
...
25

Sanghvi Movers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support