Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 504 | 511.4 | 4.71% | 528 | 496 |
| Fri Aug 07 2026 | 481.54 | 488.39 | 1.42% | 493.6 | 475 |
| Thu Aug 06 2026 | 475 | 481.54 | 1.55% | 488.79 | 467 |
| Wed Aug 05 2026 | 444.75 | 474.2 | 8.13% | 478 | 440.04 |
| Tue Aug 04 2026 | 439.45 | 438.54 | 0.24% | 442.85 | 428 |
| Mon Aug 03 2026 | 414.95 | 437.5 | 6.76% | 457 | 412.54 |
| Fri Jul 31 2026 | 435 | 409.79 | -5.57% | 454 | 393.45 |
| Thu Jul 30 2026 | 438 | 433.95 | -0.95% | 443.95 | 431 |
| Wed Jul 29 2026 | 438 | 438.1 | 0.38% | 442.75 | 432 |
| Tue Jul 28 2026 | 450 | 436.45 | -3.01% | 451.95 | 434.2 |
Sanghvi Movers Associated Pages
Invest in SANGHVIMOV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade