Sanghvi Movers share price history
SANGHVIMOV
362.9
5.30 (1.48%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 355.3 | 362.9 | 1.48% | 365.5 | 351.6 |
| Fri Oct 17 2025 | 364.2 | 357.6 | -2.06% | 364.2 | 355.14 |
| Thu Oct 16 2025 | 371.54 | 365.14 | -1.72% | 374 | 361.29 |
| Wed Oct 15 2025 | 369 | 371.54 | -0.09% | 375.79 | 366.04 |
| Tue Oct 14 2025 | 384 | 371.89 | -3.10% | 386 | 369.04 |
| Mon Oct 13 2025 | 384 | 383.79 | -0.73% | 393.95 | 381.2 |
| Fri Oct 10 2025 | 394.95 | 386.6 | -2.32% | 402.2 | 384.35 |
| Thu Oct 09 2025 | 407 | 395.79 | -2.76% | 409.6 | 393.2 |
| Wed Oct 08 2025 | 403 | 407.04 | 0.74% | 411.89 | 397.75 |
| Tue Oct 07 2025 | 405.5 | 404.04 | -0.36% | 409.89 | 395.85 |