| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 267.65 | 270.25 | 1.41% | 272 | 265 |
| Mon Aug 04 2025 | 262.1 | 266.5 | 1.80% | 267.39 | 260.85 |
| Fri Aug 01 2025 | 272 | 261.79 | -3.47% | 275.39 | 260.2 |
| Thu Jul 31 2025 | 254 | 271.2 | 5.30% | 279.5 | 252.44 |
| Wed Jul 30 2025 | 262.7 | 257.54 | -1.96% | 265.79 | 256.75 |
| Tue Jul 29 2025 | 255.5 | 262.7 | 2.70% | 266.04 | 255.05 |
| Mon Jul 28 2025 | 259.95 | 255.8 | -1.60% | 264.75 | 253.05 |
| Fri Jul 25 2025 | 265 | 259.95 | -2.42% | 267.29 | 258.1 |
| Thu Jul 24 2025 | 265.54 | 266.39 | 0.39% | 270 | 265.1 |
| Wed Jul 23 2025 | 267.25 | 265.35 | -0.95% | 269.39 | 263.7 |