Sanghvi Movers share price history

SANGHVIMOV

327.45

0.40 (-0.12%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sanghvi Movers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025333327.45-0.12%333.95317.5
Thu Aug 14 2025324.2327.851.50%337.7322.25
Wed Aug 13 2025328.79323-1.45%330320.6
Tue Aug 12 2025332327.75-0.04%343325.29
Mon Aug 11 2025310327.896.56%332309.25
Fri Aug 08 2025283.45307.79.10%312.39282.95
Thu Aug 07 2025283282.042.84%300.95278.29
Wed Aug 06 2025270.39274.251.48%279.89265
Tue Aug 05 2025267.64270.251.41%272265
Mon Aug 04 2025262.1266.51.80%267.39260.85