Sanghvi Movers share price history
SANGHVIMOV
328
1.10 (-0.33%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 337.75 | 328 | -1.86% | 349 | 327.05 |
| Fri Sep 05 2025 | 331.75 | 334.2 | 1.55% | 336.89 | 324.64 |
| Thu Sep 04 2025 | 331 | 329.1 | 0.77% | 345.95 | 327.1 |
| Wed Sep 03 2025 | 333.75 | 326.6 | -1.22% | 336.35 | 323 |
| Tue Sep 02 2025 | 333.5 | 330.64 | -0.26% | 336.79 | 326 |
| Mon Sep 01 2025 | 326.39 | 331.5 | 1.55% | 334.6 | 325.1 |
| Fri Aug 29 2025 | 330 | 326.45 | -1.08% | 337.75 | 324.2 |
| Thu Aug 28 2025 | 343.04 | 330 | -4.56% | 345.35 | 327.64 |
| Tue Aug 26 2025 | 333.04 | 345.75 | 1.92% | 358.75 | 327.7 |
| Mon Aug 25 2025 | 338.04 | 339.25 | 0.36% | 346.14 | 334 |