Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 360 | 354.85 | 0.75% | 365.9 | 353 |
| Thu May 21 2026 | 351.75 | 352.2 | 9.34% | 378.25 | 342.29 |
| Wed May 20 2026 | 316.2 | 322.1 | 0.53% | 328.45 | 316.2 |
| Tue May 19 2026 | 306 | 320.39 | 4.11% | 328.14 | 305.89 |
| Mon May 18 2026 | 298.5 | 307.75 | 1.67% | 310 | 294.95 |
| Fri May 15 2026 | 314 | 302.7 | -3.44% | 317.2 | 301 |
| Thu May 14 2026 | 314.6 | 313.5 | -0.35% | 320.45 | 305 |
| Wed May 13 2026 | 315 | 314.6 | 0.72% | 318.7 | 306.04 |
| Tue May 12 2026 | 327.5 | 312.35 | -5.42% | 331.14 | 309.79 |
| Mon May 11 2026 | 336 | 330.25 | -2.48% | 340.45 | 328.79 |
