Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 264 | 261.2 | -1.45% | 264.6 | 259 |
| Thu Feb 26 2026 | 262 | 265.04 | 1.16% | 274.6 | 262 |
| Wed Feb 25 2026 | 261 | 262 | 0.23% | 266.6 | 260.39 |
| Tue Feb 24 2026 | 268.79 | 261.39 | -2.81% | 269.1 | 260 |
| Mon Feb 23 2026 | 269.75 | 268.95 | 0.69% | 272.54 | 260.29 |
| Fri Feb 20 2026 | 266.6 | 267.1 | 0.17% | 268.79 | 260.1 |
| Thu Feb 19 2026 | 274.04 | 266.64 | -2.01% | 274.7 | 266 |
| Wed Feb 18 2026 | 279 | 272.1 | -2.89% | 279.89 | 269.35 |
| Tue Feb 17 2026 | 283 | 280.2 | -0.60% | 289.79 | 278.1 |
| Mon Feb 16 2026 | 287.7 | 281.89 | -2.61% | 291.25 | 280 |
