Sanghvi Movers share price history
SANGHVIMOV
289.45
6.60 (-2.23%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 296.05 | 289.45 | -2.23% | 296.05 | 287.8 |
| Thu Feb 12 2026 | 293.35 | 296.04 | 1.08% | 301.5 | 291.1 |
| Wed Feb 11 2026 | 301.89 | 292.89 | -2.38% | 304.79 | 291 |
| Tue Feb 10 2026 | 303.39 | 300.04 | -1.10% | 310.39 | 297.7 |
| Mon Feb 09 2026 | 308.1 | 303.39 | -4.65% | 312 | 298.45 |
| Fri Feb 06 2026 | 320.5 | 318.2 | -2.82% | 326.2 | 314 |
| Thu Feb 05 2026 | 313.64 | 327.45 | 4.35% | 329.89 | 308.6 |
| Wed Feb 04 2026 | 299.25 | 313.79 | 4.06% | 318 | 283 |
| Tue Feb 03 2026 | 305 | 301.54 | 2.46% | 308 | 298 |
| Mon Feb 02 2026 | 297.1 | 294.29 | -1.34% | 298.04 | 285 |
