Sanghvi Movers share price history
SANGHVIMOV
366.2
1.85 (-0.50%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 368.2 | 366.2 | -0.50% | 370 | 365.1 |
| Mon Sep 29 2025 | 366.89 | 368.04 | 0.62% | 376.95 | 360 |
| Fri Sep 26 2025 | 379.6 | 365.79 | -3.62% | 380.89 | 362 |
| Thu Sep 25 2025 | 390.04 | 379.54 | -2.90% | 391.5 | 378.04 |
| Wed Sep 24 2025 | 393.89 | 390.89 | -0.78% | 400.95 | 381.64 |
| Tue Sep 23 2025 | 383 | 393.95 | 3.26% | 396.5 | 379.85 |
| Mon Sep 22 2025 | 376 | 381.5 | 1.37% | 385.6 | 374.14 |
| Fri Sep 19 2025 | 391 | 376.35 | -3.99% | 391 | 375 |
| Thu Sep 18 2025 | 388.7 | 392 | 1.46% | 397 | 383.14 |
| Wed Sep 17 2025 | 388.45 | 386.35 | -0.04% | 401 | 381.5 |