Sanghvi Brands Share Price History

SBRANDS

Miscellaneous Small Cap

12.330.58 (4.94%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanghvi Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	12.19	12.33	4.94%	12.33	12.19
Thu Oct 15 2026	10.93	11.75	2.17%	11.75	10.93
Tue Oct 13 2026	11.46	11.5	-4.64%	11.5	11.46
Mon Oct 12 2026	12.06	12.06	-4.89%	12.06	12.06
Wed Oct 07 2026	11.64	12.68	3.51%	12.68	11.64
Tue Oct 06 2026	12.31	12.25	4.52%	12.31	11.14
Mon Oct 05 2026	11.72	11.72	-5.02%	11.72	11.72
Thu Oct 01 2026	12.34	12.34	-4.86%	12.34	12.34
Wed Sep 30 2026	12.97	12.97	0.08%	12.97	12.97
Tue Sep 29 2026	12.96	12.96	-4.99%	12.96	12.96

1
2
3
4
...
12

Sanghvi Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support