Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 14.6 | 14.6 | -1.95% | 14.6 | 14.6 |
Tue Sep 02 2025 | 16.21 | 14.89 | -3.69% | 16.21 | 14.89 |
Fri Aug 29 2025 | 15.14 | 15.46 | 2.05% | 15.46 | 15.14 |
Thu Aug 28 2025 | 15.15 | 15.15 | 1.95% | 15.15 | 15.15 |
Tue Aug 26 2025 | 14.86 | 14.86 | 1.99% | 14.86 | 14.86 |
Mon Aug 25 2025 | 14.57 | 14.57 | 1.89% | 14.57 | 14.57 |
Fri Aug 22 2025 | 14.3 | 14.3 | 2.00% | 14.3 | 14.3 |
Thu Aug 21 2025 | 14.02 | 14.02 | 1.96% | 14.02 | 14.02 |
Wed Aug 20 2025 | 13.75 | 13.75 | 2.00% | 13.75 | 13.75 |
Mon Aug 18 2025 | 13.48 | 13.48 | 0.07% | 13.48 | 13.48 |