Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 12.19 | 12.19 | -2.95% | 12.19 | 12.19 |
| Mon Jul 27 2026 | 12.6 | 12.56 | -4.99% | 12.6 | 12.56 |
| Thu Jul 23 2026 | 13.22 | 13.22 | 4.92% | 13.22 | 13.22 |
| Wed Jul 22 2026 | 12.6 | 12.6 | 5.00% | 12.6 | 12.6 |
| Tue Jul 21 2026 | 12 | 12 | 4.35% | 12 | 12 |
| Mon Jul 13 2026 | 11.5 | 11.5 | -4.17% | 11.5 | 11.5 |
| Fri Jul 10 2026 | 12 | 12 | -0.91% | 12 | 12 |
| Thu Jul 09 2026 | 12.1 | 12.11 | 4.85% | 12.11 | 12.1 |
| Wed Jul 08 2026 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Mon Jul 06 2026 | 11.5 | 11 | -4.35% | 11.5 | 11 |
