Sanghvi Brands Share Price History

SBRANDS

Miscellaneous Small Cap

13.640.00 (0.00%)

Last updated on 29 Sep, 2026 | 09:53 IST

Free Demat with Zero AMC*

Sanghvi Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 11 2026	13.64	13.64	-4.95%	13.64	13.64
Wed Sep 09 2026	14.35	14.35	3.02%	14.35	14.35
Tue Sep 08 2026	13.93	13.93	4.97%	13.93	13.93
Mon Sep 07 2026	14.65	13.27	-5.01%	14.65	13.27
Fri Sep 04 2026	13.97	13.97	10.09%	13.97	13.97
Thu Sep 03 2026	12.64	12.69	9.87%	12.69	12.64
Wed Sep 02 2026	11.55	11.55	10.00%	11.55	11.55
Mon Aug 24 2026	11	10.5	-4.55%	11	10.5
Wed Aug 19 2026	11	11	0.64%	11	11
Tue Aug 18 2026	10.93	10.93	0.00%	10.93	10.93

1
2
3
4
...
11

Sanghvi Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support