Sanghvi Brands share price history
SBRANDS
14.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 14.5 | 14.5 | 3.42% | 14.5 | 14.5 |
| Wed Sep 24 2025 | 14.02 | 14.02 | -5.01% | 14.02 | 14.02 |
| Thu Sep 18 2025 | 14.75 | 14.76 | 4.98% | 14.76 | 14.75 |
| Tue Sep 16 2025 | 14.06 | 14.06 | 5.00% | 14.06 | 14.06 |
| Thu Sep 11 2025 | 13.39 | 13.39 | -4.36% | 13.39 | 13.39 |
| Wed Sep 10 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Tue Sep 09 2025 | 13.86 | 14 | -4.11% | 14.6 | 13.86 |
| Mon Sep 08 2025 | 14.6 | 14.6 | -1.95% | 14.6 | 14.6 |
| Tue Sep 02 2025 | 16.21 | 14.89 | -3.69% | 16.21 | 14.89 |
| Fri Aug 29 2025 | 15.14 | 15.46 | 2.05% | 15.46 | 15.14 |