Sanghvi Brands share price history
SBRANDS
12.11
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.72 | 12.1 | -9.63% | 14.72 | 12.1 |
| Thu Nov 06 2025 | 12.6 | 13.39 | 6.27% | 13.39 | 11.35 |
| Mon Nov 03 2025 | 14 | 12.6 | -10.00% | 14 | 12.6 |
| Wed Oct 29 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Tue Oct 28 2025 | 14.64 | 14 | 5.18% | 14.64 | 14 |
| Mon Oct 27 2025 | 13.31 | 13.31 | 10.00% | 13.31 | 13.31 |
| Thu Oct 23 2025 | 12.1 | 12.1 | 0.83% | 12.1 | 12.1 |
| Tue Oct 21 2025 | 14.32 | 12 | -8.05% | 14.32 | 12 |
| Wed Oct 15 2025 | 13.5 | 13.05 | -10.00% | 13.5 | 13.05 |
| Fri Sep 26 2025 | 14.5 | 14.5 | 3.42% | 14.5 | 14.5 |