Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 12 | 12 | -4.00% | 12 | 12 |
| Thu Jun 18 2026 | 12.5 | 12.5 | 3.39% | 12.5 | 12.5 |
| Mon Jun 15 2026 | 12.09 | 12.09 | 4.95% | 12.09 | 12.09 |
| Fri Jun 12 2026 | 11.52 | 11.52 | -4.87% | 11.52 | 11.52 |
| Wed Jun 10 2026 | 12.11 | 12.11 | -5.02% | 12.11 | 12.11 |
| Mon Jun 08 2026 | 13.5 | 12.75 | -4.71% | 13.5 | 12.75 |
| Mon Jun 01 2026 | 13.39 | 13.38 | -4.90% | 13.39 | 13.38 |
| Mon May 25 2026 | 14.07 | 14.07 | 5.00% | 14.07 | 14.07 |
| Fri Apr 24 2026 | 13.4 | 13.4 | -9.21% | 13.4 | 13.4 |
| Thu Apr 23 2026 | 14.47 | 14.76 | 4.02% | 14.76 | 14.47 |
