Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 13.48 | 13.48 | 0.07% | 13.48 | 13.48 |
Wed Aug 13 2025 | 13.47 | 13.47 | 0.00% | 13.47 | 13.47 |
Tue Aug 12 2025 | 13.47 | 13.47 | 0.00% | 13.47 | 13.47 |
Mon Aug 11 2025 | 13.47 | 13.47 | -2.04% | 13.47 | 13.47 |
Fri Aug 08 2025 | 13.75 | 13.75 | -1.93% | 13.75 | 13.75 |
Wed Aug 06 2025 | 14.02 | 14.02 | -1.96% | 14.02 | 14.02 |
Tue Aug 05 2025 | 14.3 | 14.3 | -0.07% | 14.3 | 14.3 |
Mon Aug 04 2025 | 14.31 | 14.31 | -1.99% | 14.31 | 14.31 |
Fri Aug 01 2025 | 14.6 | 14.6 | -1.68% | 14.6 | 14.6 |
Thu Jul 31 2025 | 14.85 | 14.85 | -1.92% | 14.85 | 14.85 |