Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12 | 12 | -0.91% | 12 | 12 |
| Thu Jul 09 2026 | 12.1 | 12.11 | 4.85% | 12.11 | 12.1 |
| Wed Jul 08 2026 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Mon Jul 06 2026 | 11.5 | 11 | -4.35% | 11.5 | 11 |
| Thu Jul 02 2026 | 11.5 | 11.5 | -4.72% | 11.5 | 11.5 |
| Wed Jul 01 2026 | 12.07 | 12.07 | -4.89% | 12.07 | 12.07 |
| Tue Jun 30 2026 | 12 | 12.69 | 4.79% | 12.72 | 12 |
| Thu Jun 25 2026 | 10.97 | 12.11 | 4.85% | 12.11 | 10.97 |
| Wed Jun 24 2026 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Tue Jun 23 2026 | 10.93 | 11 | -4.35% | 11.48 | 10.93 |
