Sanghvi Brands share price history
SBRANDS
12.72
1.35 (-9.59%)Last updated on 4 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.67 | 12.72 | -9.53% | 12.73 | 12.67 |
| Wed Dec 03 2025 | 14.06 | 14.06 | -10.04% | 14.06 | 14.06 |
| Tue Dec 02 2025 | 12.85 | 15.63 | 9.53% | 15.63 | 12.85 |
| Fri Nov 28 2025 | 14.27 | 14.27 | 0.00% | 14.27 | 14.27 |
| Thu Nov 27 2025 | 14.27 | 14.27 | 0.00% | 14.27 | 14.27 |
| Fri Nov 21 2025 | 14.27 | 14.27 | 1.93% | 14.27 | 14.27 |
| Thu Nov 20 2025 | 13 | 14 | 0.79% | 14 | 13 |
| Tue Nov 18 2025 | 13.89 | 13.89 | 0.00% | 13.89 | 13.89 |
| Thu Nov 13 2025 | 13.89 | 13.89 | 0.65% | 13.89 | 13.89 |
| Wed Nov 12 2025 | 14.64 | 13.8 | 3.68% | 14.64 | 13.8 |