Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 11.1 | 11.1 | -2.63% | 11.1 | 11.1 |
| Fri Mar 06 2026 | 12.75 | 11.4 | -10.59% | 12.75 | 10.77 |
| Thu Mar 05 2026 | 11.25 | 12.75 | -1.47% | 12.75 | 11.25 |
| Mon Mar 02 2026 | 12.94 | 12.94 | 17.96% | 13.17 | 12.5 |
| Thu Feb 26 2026 | 9.55 | 10.97 | 20.02% | 10.97 | 9.5 |
| Wed Feb 25 2026 | 9.14 | 9.14 | -12.95% | 9.14 | 9.14 |
| Fri Jan 30 2026 | 10.5 | 10.5 | -4.55% | 10.5 | 10.5 |
| Thu Jan 22 2026 | 11 | 11 | 3.77% | 11 | 11 |
| Wed Jan 21 2026 | 9.21 | 10.6 | 0.95% | 10.6 | 9.21 |
| Tue Jan 20 2026 | 10.94 | 10.5 | -3.93% | 10.94 | 10.5 |
