Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 13.5 | 13.69 | 5.31% | 13.89 | 13.5 |
| Wed Apr 15 2026 | 13.76 | 13 | -5.32% | 13.76 | 13 |
| Thu Apr 09 2026 | 12.69 | 13.73 | 8.20% | 13.73 | 12.69 |
| Mon Apr 06 2026 | 12.75 | 12.69 | 17.50% | 12.75 | 12.6 |
| Thu Apr 02 2026 | 10.69 | 10.8 | 20.00% | 10.8 | 10.69 |
| Mon Mar 30 2026 | 7.5 | 9 | 0.00% | 9 | 7.5 |
| Wed Mar 25 2026 | 7.61 | 9 | -2.70% | 9 | 7.61 |
| Tue Mar 24 2026 | 8.06 | 9.25 | -7.96% | 9.25 | 8.06 |
| Thu Mar 19 2026 | 10.05 | 10.05 | 0.50% | 10.05 | 10.05 |
| Wed Mar 18 2026 | 11.25 | 10 | -2.44% | 11.25 | 10 |
