Sanghvi Brands share price history
SBRANDS
12.99
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13 | 12.99 | 0.08% | 13 | 12.99 |
| Tue Dec 23 2025 | 12.98 | 12.98 | 0.00% | 12.98 | 12.98 |
| Mon Dec 22 2025 | 12.98 | 12.98 | 0.93% | 12.98 | 12.98 |
| Fri Dec 19 2025 | 12.86 | 12.86 | 0.08% | 12.86 | 12.86 |
| Mon Dec 15 2025 | 12.85 | 12.85 | 4.39% | 12.85 | 12.85 |
| Thu Dec 11 2025 | 14.32 | 12.31 | -3.45% | 14.35 | 12.31 |
| Thu Dec 04 2025 | 12.67 | 12.75 | -9.32% | 12.76 | 12.67 |
| Wed Dec 03 2025 | 14.06 | 14.06 | -10.04% | 14.06 | 14.06 |
| Tue Dec 02 2025 | 12.85 | 15.63 | 9.53% | 15.63 | 12.85 |
| Fri Nov 28 2025 | 14.27 | 14.27 | 0.00% | 14.27 | 14.27 |
