Sanghvi Brands share price history
SBRANDS
10.5
0.00 (0.00%)Last updated on 18 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 10.5 | 10.5 | -4.55% | 10.5 | 10.5 |
| Thu Jan 22 2026 | 11 | 11 | 3.77% | 11 | 11 |
| Wed Jan 21 2026 | 9.21 | 10.6 | 0.95% | 10.6 | 9.21 |
| Tue Jan 20 2026 | 10.94 | 10.5 | -3.93% | 10.94 | 10.5 |
| Mon Jan 19 2026 | 11 | 10.93 | -9.67% | 11 | 10.9 |
| Fri Jan 16 2026 | 11.14 | 12.1 | -12.32% | 12.19 | 11.14 |
| Tue Jan 13 2026 | 11.6 | 13.8 | -1.43% | 13.8 | 11.6 |
| Mon Jan 12 2026 | 14 | 14 | -0.71% | 14 | 14 |
| Fri Jan 09 2026 | 14.1 | 14.1 | 0.00% | 14.1 | 13.05 |
| Thu Jan 08 2026 | 13.51 | 14.1 | 19.90% | 14.1 | 13.51 |
