Sanghvi Brands Share Price History

SBRANDS

Miscellaneous Small Cap

12.20.00 (0.00%)

Last updated on 8 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sanghvi Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	12.19	12.19	5.00%	12.19	12.19
Wed Nov 04 2026	11.61	11.61	4.97%	11.61	11.61
Tue Nov 03 2026	11.06	11.06	-4.98%	11.06	11.06
Mon Nov 02 2026	11.64	11.64	-5.06%	11.64	11.64
Fri Oct 30 2026	13.53	12.26	-4.89%	13.53	12.26
Mon Oct 26 2026	12.89	12.89	4.63%	12.89	12.89
Mon Oct 19 2026	12.18	12.32	4.85%	12.32	12.18
Thu Oct 15 2026	10.93	11.75	2.17%	11.75	10.93
Tue Oct 13 2026	11.46	11.5	-4.64%	11.5	11.46
Mon Oct 12 2026	12.06	12.06	-4.89%	12.06	12.06

1
2
3
4
...
12

Sanghvi Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support