Sanghvi Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 7.5 | 9 | 0.00% | 9 | 7.5 |
| Wed Mar 25 2026 | 7.61 | 9 | -2.70% | 9 | 7.61 |
| Tue Mar 24 2026 | 8.06 | 9.25 | -7.96% | 9.25 | 8.06 |
| Thu Mar 19 2026 | 10.05 | 10.05 | 0.50% | 10.05 | 10.05 |
| Wed Mar 18 2026 | 11.25 | 10 | -2.44% | 11.25 | 10 |
| Mon Mar 16 2026 | 10.25 | 10.25 | -6.82% | 10.25 | 10.25 |
| Fri Mar 13 2026 | 11.31 | 11 | -0.90% | 11.31 | 10 |
| Wed Mar 11 2026 | 11.1 | 11.1 | -2.63% | 11.1 | 11.1 |
| Fri Mar 06 2026 | 12.75 | 11.4 | -10.59% | 12.75 | 10.77 |
| Thu Mar 05 2026 | 11.25 | 12.75 | -1.47% | 12.75 | 11.25 |
