Sangani Hospitals share price history
SANGANI
60.3
3.15 (-4.96%)Last updated on 25 Nov, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 60.3 | 60.3 | -4.96% | 60.3 | 60.3 |
| Mon Nov 24 2025 | 64.75 | 63.45 | -4.94% | 64.75 | 63.45 |
| Thu Nov 20 2025 | 66.5 | 66.75 | -0.74% | 68.5 | 66.5 |
| Wed Nov 19 2025 | 70.19 | 67.25 | -4.13% | 70.19 | 67.19 |
| Tue Nov 18 2025 | 67.8 | 70.15 | 4.70% | 70.34 | 66 |
| Mon Nov 17 2025 | 67.9 | 67 | -1.18% | 67.9 | 64.44 |
| Fri Nov 14 2025 | 67.8 | 67.8 | 1.35% | 67.8 | 67.8 |
| Thu Nov 13 2025 | 66 | 66.9 | 0.47% | 68.8 | 65 |
| Wed Nov 12 2025 | 66 | 66.59 | 1.37% | 67.9 | 63 |
| Tue Nov 11 2025 | 63.75 | 65.69 | 2.80% | 65.69 | 63.75 |