Sangani Hospitals Share Price History

SANGANI

Healthcare Small Cap

551.80 (-3.17%)

Last updated on 8 Oct, 2026 | 14:54 IST

Free Demat with Zero AMC*

Sangani Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	56	55	-3.15%	57.35	55
Wed Oct 07 2026	58	56.79	-0.72%	58	56
Tue Oct 06 2026	57	57.2	0.63%	57.2	54.95
Mon Oct 05 2026	55	56.84	4.97%	56.84	55
Thu Oct 01 2026	54.15	54.15	-5.00%	54.25	54.15
Wed Sep 30 2026	54	57	1.26%	57	54
Tue Sep 29 2026	55.5	56.29	4.92%	56.29	55.5
Fri Sep 25 2026	53.5	53.65	5.01%	53.65	53.5
Wed Sep 23 2026	49.5	51.09	3.21%	51.95	49.5
Tue Sep 22 2026	47.29	49.5	-0.50%	49.5	47.29

1
2
3
4
...
18

Sangani Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support