Sangani Hospitals share price history
SANGANI
70
3.10 (4.63%)Last updated on 1 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 69 | 70 | 4.63% | 70 | 67.3 |
| Fri Aug 29 2025 | 69.5 | 66.9 | -1.98% | 69.5 | 66.9 |
| Mon Aug 25 2025 | 68.25 | 68.25 | 1.11% | 68.25 | 68.25 |
| Fri Aug 22 2025 | 67.5 | 67.5 | 0.61% | 67.5 | 67.5 |
| Thu Aug 21 2025 | 67.09 | 67.09 | 2.43% | 67.09 | 67.09 |
| Tue Aug 19 2025 | 67.9 | 65.5 | -2.60% | 67.9 | 64 |
| Mon Aug 18 2025 | 67.25 | 67.25 | 2.67% | 67.25 | 67.25 |
| Wed Aug 13 2025 | 62.45 | 65.5 | -0.29% | 65.5 | 62.45 |
| Tue Aug 12 2025 | 65.69 | 65.69 | 1.55% | 65.69 | 65.69 |
| Thu Aug 07 2025 | 62.7 | 64.69 | 3.03% | 64.8 | 62.7 |