Sangani Hospitals share price history
SANGANI
60.95
1.00 (1.67%)Last updated on 3 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 62 | 60.95 | 1.67% | 62 | 58 |
| Fri Oct 31 2025 | 60.5 | 59.95 | 1.54% | 60.5 | 59.95 |
| Thu Oct 30 2025 | 63 | 59.04 | -3.61% | 63 | 58.2 |
| Wed Oct 29 2025 | 63 | 61.25 | -4.95% | 63 | 61.25 |
| Mon Oct 27 2025 | 63.2 | 64.44 | -3.10% | 67 | 63.2 |
| Thu Oct 23 2025 | 66 | 66.5 | -2.69% | 68.3 | 64.94 |
| Tue Oct 21 2025 | 68.5 | 68.34 | 2.77% | 68.84 | 67.94 |
| Mon Oct 20 2025 | 62.59 | 66.5 | 1.14% | 66.5 | 62.5 |
| Fri Oct 17 2025 | 69.5 | 65.75 | -2.51% | 69.5 | 64.09 |
| Thu Oct 16 2025 | 72 | 67.44 | -5.01% | 72 | 67.44 |