Sangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 62.65 | 62.65 | 4.94% | 62.65 | 62.5 |
| Fri Oct 23 2026 | 59.7 | 59.7 | 0.00% | 59.7 | 59.7 |
| Thu Oct 22 2026 | 62.79 | 59.7 | -4.92% | 62.79 | 59.7 |
| Wed Oct 21 2026 | 63 | 62.79 | -0.33% | 63 | 59.84 |
| Fri Oct 16 2026 | 60.75 | 63 | -1.41% | 64 | 60.75 |
| Thu Oct 15 2026 | 65 | 63.9 | 0.17% | 65 | 63.9 |
| Wed Oct 14 2026 | 63.79 | 63.79 | 4.94% | 63.79 | 63.75 |
| Tue Oct 13 2026 | 60.79 | 60.79 | 4.90% | 60.79 | 60.5 |
| Mon Oct 12 2026 | 57.95 | 57.95 | 0.43% | 57.95 | 57.7 |
| Fri Oct 09 2026 | 53.09 | 57.7 | 4.91% | 57.7 | 53.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANGANI
