Sangani Hospitals share price history
SANGANI
77
4.95 (6.87%)Last updated on 23 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 77 | 77 | 6.87% | 77 | 77 |
| Fri Sep 19 2025 | 70.59 | 72.05 | -3.03% | 73.8 | 70.59 |
| Thu Sep 18 2025 | 74.3 | 74.3 | 2.21% | 74.3 | 74.3 |
| Wed Sep 17 2025 | 76 | 72.69 | -2.43% | 76 | 70.9 |
| Tue Sep 16 2025 | 74.5 | 74.5 | 1.36% | 74.5 | 74.5 |
| Mon Sep 15 2025 | 73.5 | 73.5 | 3.45% | 73.5 | 73.5 |
| Fri Sep 12 2025 | 71.05 | 71.05 | -4.95% | 71.05 | 71.05 |
| Thu Sep 11 2025 | 74.75 | 74.75 | 3.46% | 74.75 | 74.75 |
| Wed Sep 10 2025 | 75 | 72.25 | -1.37% | 75 | 72 |
| Tue Sep 09 2025 | 73.25 | 73.25 | 1.74% | 73.25 | 73.25 |