Sangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 43.7 | 45.7 | -0.65% | 45.7 | 43.7 |
| Thu Feb 19 2026 | 46 | 46 | -0.97% | 46 | 46 |
| Wed Feb 18 2026 | 42.84 | 46.45 | 3.02% | 46.45 | 42.84 |
| Thu Feb 12 2026 | 45.09 | 45.09 | -4.97% | 45.09 | 45.09 |
| Mon Feb 09 2026 | 50.9 | 47.45 | -4.91% | 50.9 | 47.45 |
| Fri Feb 06 2026 | 50.15 | 49.9 | -1.19% | 50.25 | 48 |
| Thu Feb 05 2026 | 50.79 | 50.5 | 1.51% | 50.79 | 48 |
| Wed Feb 04 2026 | 49.75 | 49.75 | 2.58% | 49.75 | 49.75 |
| Tue Feb 03 2026 | 48.5 | 48.5 | 3.41% | 48.5 | 48.5 |
| Sun Feb 01 2026 | 42.54 | 46.9 | 4.80% | 46.9 | 42.54 |
