Sangani Hospitals share price history
SANGANI
49.9
0.15 (0.30%)Last updated on 6 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 50.15 | 49.9 | 0.30% | 50.25 | 48 |
| Wed Feb 04 2026 | 49.75 | 49.75 | 2.58% | 49.75 | 49.75 |
| Tue Feb 03 2026 | 48.5 | 48.5 | 3.41% | 48.5 | 48.5 |
| Sun Feb 01 2026 | 42.54 | 46.9 | 4.80% | 46.9 | 42.54 |
| Fri Jan 30 2026 | 45 | 44.75 | -4.58% | 46.9 | 44.59 |
| Thu Jan 29 2026 | 46 | 46.9 | -0.21% | 46.9 | 46 |
| Wed Jan 28 2026 | 47 | 47 | -3.09% | 47 | 46.2 |
| Tue Jan 27 2026 | 46.09 | 48.5 | 0.00% | 50.2 | 46.09 |
| Thu Jan 22 2026 | 48.5 | 48.5 | 3.19% | 48.5 | 48.5 |
| Wed Jan 21 2026 | 43.79 | 47 | 1.97% | 47 | 43.79 |
