Sangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 52.65 | 51.5 | -0.77% | 52.65 | 51 |
| Fri Apr 24 2026 | 53 | 51.9 | 0.97% | 53 | 51.9 |
| Thu Apr 23 2026 | 51.4 | 51.4 | 1.78% | 51.4 | 51.4 |
| Tue Apr 21 2026 | 50.5 | 50.5 | 2.54% | 50.5 | 50.5 |
| Mon Apr 20 2026 | 49 | 49.25 | 4.90% | 49.25 | 49 |
| Fri Apr 17 2026 | 46 | 46.95 | 1.62% | 48.4 | 46 |
| Thu Apr 16 2026 | 46 | 46.2 | 5.00% | 46.2 | 45 |
| Fri Apr 10 2026 | 44 | 44 | 4.76% | 44 | 44 |
| Thu Apr 09 2026 | 42 | 42 | -2.89% | 42 | 42 |
| Wed Apr 08 2026 | 40 | 43.25 | 4.98% | 43.25 | 40 |
