Sangani Hospitals share price history
SANGANI
53.85
0.00 (0.00%)Last updated on 3 Jan, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 53.84 | 53.84 | -0.20% | 53.84 | 53.84 |
| Thu Jan 01 2026 | 53.95 | 53.95 | -0.37% | 53.95 | 53.95 |
| Wed Dec 31 2025 | 54.15 | 54.15 | -5.00% | 54.2 | 54.15 |
| Tue Dec 30 2025 | 57 | 57 | 0.28% | 57 | 57 |
| Mon Dec 29 2025 | 56.84 | 56.84 | -0.28% | 56.84 | 56.84 |
| Wed Dec 24 2025 | 57.95 | 57 | -4.92% | 57.95 | 57 |
| Mon Dec 22 2025 | 59.95 | 59.95 | 1.27% | 59.95 | 59.95 |
| Tue Dec 16 2025 | 57.25 | 59.2 | -1.17% | 59.2 | 57.2 |
| Mon Dec 15 2025 | 57 | 59.9 | 2.57% | 60.4 | 55.5 |
| Fri Dec 12 2025 | 55.09 | 58.4 | 0.69% | 58.4 | 55.09 |
