Sangani Hospitals share price history
SANGANI
69.5
0.30 (-0.43%)Last updated on 13 Oct, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 70.6 | 69.5 | -0.43% | 70.6 | 66.35 |
| Fri Oct 10 2025 | 71 | 69.8 | 0.79% | 71 | 69.8 |
| Wed Oct 08 2025 | 69.25 | 69.25 | 1.93% | 69.25 | 69.25 |
| Tue Oct 07 2025 | 67 | 67.94 | -2.59% | 68.4 | 66.3 |
| Mon Oct 06 2025 | 65.09 | 69.75 | 1.97% | 69.75 | 65.09 |
| Fri Oct 03 2025 | 68.4 | 68.4 | -5.00% | 68.4 | 68.4 |
| Mon Sep 29 2025 | 72 | 72 | 2.78% | 72 | 72 |
| Fri Sep 26 2025 | 70.05 | 70.05 | -4.94% | 72.8 | 70.05 |
| Thu Sep 25 2025 | 73.69 | 73.69 | 0.74% | 73.69 | 73.69 |
| Wed Sep 24 2025 | 73.15 | 73.15 | -5.00% | 73.15 | 73.15 |