Sangani Hospitals share price history
SANGANI
59.9
1.50 (2.57%)Last updated on 15 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangani Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 57 | 59.9 | 2.57% | 60.4 | 55.5 |
| Fri Dec 12 2025 | 55.09 | 58.4 | 0.69% | 58.4 | 55.09 |
| Thu Dec 11 2025 | 54.95 | 58 | 0.36% | 59 | 54.95 |
| Wed Dec 10 2025 | 57.79 | 57.79 | 3.20% | 57.79 | 57.79 |
| Tue Dec 09 2025 | 56 | 56 | -4.92% | 56 | 56 |
| Mon Dec 08 2025 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
| Mon Dec 01 2025 | 58.9 | 62 | 0.00% | 62 | 58.9 |
| Fri Nov 28 2025 | 63.15 | 62 | -2.04% | 63.15 | 62 |
| Thu Nov 27 2025 | 62.45 | 63.29 | 4.98% | 63.29 | 62.45 |
| Tue Nov 25 2025 | 60.29 | 60.29 | -4.98% | 60.34 | 60.29 |
