Sangam Finserv share price history
SANGAMFIN
33.48
1.10 (3.40%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.99 | 33.48 | 3.40% | 34.99 | 31.38 |
| Fri Nov 07 2025 | 38 | 32.38 | -1.58% | 38 | 31.75 |
| Thu Nov 06 2025 | 32.99 | 32.9 | 0.34% | 32.99 | 31.85 |
| Tue Nov 04 2025 | 31.28 | 32.79 | 0.49% | 32.79 | 31.03 |
| Mon Nov 03 2025 | 33.4 | 32.63 | 7.94% | 33.4 | 31 |
| Fri Oct 31 2025 | 30.1 | 30.23 | -1.02% | 31.79 | 30.1 |
| Thu Oct 30 2025 | 31.5 | 30.54 | -2.40% | 31.5 | 30.1 |
| Wed Oct 29 2025 | 31.69 | 31.29 | -1.29% | 31.69 | 30.01 |
| Tue Oct 28 2025 | 32.29 | 31.7 | -1.83% | 33 | 31.19 |
| Mon Oct 27 2025 | 32.56 | 32.29 | 1.16% | 32.99 | 31.95 |