Sangam Finserv Share Price History

SANGAMFIN

Finance Small Cap

320.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sangam Finserv Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	34	32	0.00%	34	32
Thu Oct 15 2026	32	32	0.00%	32	32
Wed Oct 14 2026	31.54	32	1.46%	32	31.54
Tue Oct 13 2026	31.52	31.54	2.54%	31.95	31
Mon Oct 12 2026	32	30.76	-3.87%	33	30.5
Fri Oct 09 2026	34.95	32	-2.88%	34.95	32
Thu Oct 08 2026	32.25	32.95	0.64%	32.95	31.54
Wed Oct 07 2026	33	32.74	-0.70%	33.93	32
Tue Oct 06 2026	34.36	32.97	-1.96%	34.36	32.4
Mon Oct 05 2026	34.34	33.63	-11.17%	35.33	33.61

1
2
3
4
...
25

Sangam Finserv Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support