Sangam Finserv share price history
SANGAMFIN
38.1
2.39 (-5.90%)Last updated on 17 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 38 | 38.1 | -5.90% | 39.5 | 38 |
| Mon Feb 16 2026 | 39 | 40.49 | 3.82% | 41.16 | 38.11 |
| Fri Feb 13 2026 | 40.06 | 39 | -2.94% | 41.18 | 38.72 |
| Thu Feb 12 2026 | 40.49 | 40.18 | 4.20% | 40.49 | 38 |
| Wed Feb 11 2026 | 38.54 | 38.56 | 1.90% | 40 | 38.54 |
| Tue Feb 10 2026 | 40.34 | 37.84 | -6.20% | 40.9 | 37.5 |
| Mon Feb 09 2026 | 39.33 | 40.34 | 3.62% | 41 | 38.59 |
| Fri Feb 06 2026 | 39.27 | 38.93 | 0.83% | 39.27 | 37.15 |
| Thu Feb 05 2026 | 39.9 | 38.61 | -2.30% | 41.34 | 38 |
| Wed Feb 04 2026 | 40.65 | 39.52 | 4.97% | 41.4 | 37.65 |
