Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 40 | 46 | 17.02% | 47 | 36.1 |
| Thu May 07 2026 | 40.72 | 39.31 | -2.48% | 40.72 | 39.15 |
| Wed May 06 2026 | 41 | 40.31 | -0.74% | 41.5 | 40.04 |
| Tue May 05 2026 | 38 | 40.61 | 6.81% | 41.33 | 37.59 |
| Mon May 04 2026 | 37.45 | 38.02 | -0.65% | 38.02 | 37.45 |
| Thu Apr 30 2026 | 40 | 38.27 | -4.32% | 40 | 38.2 |
| Wed Apr 29 2026 | 38.79 | 40 | 2.17% | 40 | 38.79 |
| Tue Apr 28 2026 | 39.5 | 39.15 | 0.88% | 39.5 | 39.15 |
| Mon Apr 27 2026 | 37 | 38.81 | -3.12% | 38.81 | 37 |
| Fri Apr 24 2026 | 37.2 | 40.06 | 10.24% | 41 | 37.11 |
