Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 39.71 | 41 | 3.40% | 41 | 35 |
| Wed Jun 17 2026 | 42 | 39.65 | 0.05% | 42 | 39.65 |
| Tue Jun 16 2026 | 42.9 | 39.63 | 0.13% | 42.9 | 39.63 |
| Mon Jun 15 2026 | 40.9 | 39.58 | -3.23% | 41.9 | 39 |
| Fri Jun 12 2026 | 40.79 | 40.9 | 0.27% | 43 | 39.9 |
| Thu Jun 11 2026 | 38.38 | 40.79 | -4.87% | 41.45 | 38.38 |
| Wed Jun 10 2026 | 38.5 | 42.88 | 11.38% | 42.88 | 38.11 |
| Tue Jun 09 2026 | 38.5 | 38.5 | 1.32% | 38.52 | 38.5 |
| Mon Jun 08 2026 | 39.9 | 38 | -4.88% | 40 | 38 |
| Fri Jun 05 2026 | 42.59 | 39.95 | -0.12% | 42.59 | 39.9 |
