Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 40.45 | 41.79 | -2.45% | 41.79 | 40.09 |
| Fri Aug 14 2026 | 44.45 | 42.84 | -4.80% | 44.45 | 42.5 |
| Thu Aug 13 2026 | 46 | 45 | 0.47% | 46 | 42 |
| Wed Aug 12 2026 | 44.33 | 44.79 | 1.04% | 45 | 43 |
| Tue Aug 11 2026 | 43 | 44.33 | 3.09% | 48.91 | 41.11 |
| Mon Aug 10 2026 | 41.9 | 43 | 2.63% | 43 | 40 |
| Fri Aug 07 2026 | 41.9 | 41.9 | 3.46% | 41.9 | 38.29 |
| Thu Aug 06 2026 | 40.9 | 40.5 | 1.84% | 42 | 40.5 |
| Wed Aug 05 2026 | 40 | 39.77 | -0.57% | 41.27 | 38 |
| Tue Aug 04 2026 | 46.4 | 40 | -2.20% | 46.4 | 40 |
