Sangam Finserv share price history
SANGAMFIN
32.21
0.96 (3.07%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35 | 32.21 | 3.07% | 35 | 32.01 |
| Mon Sep 29 2025 | 32.61 | 31.25 | -4.17% | 34.25 | 30.5 |
| Fri Sep 26 2025 | 33.15 | 32.61 | -1.92% | 34.79 | 32.09 |
| Thu Sep 25 2025 | 35 | 33.25 | -0.66% | 35 | 33.13 |
| Wed Sep 24 2025 | 34.5 | 33.47 | -2.99% | 34.5 | 33 |
| Tue Sep 23 2025 | 35 | 34.5 | 2.59% | 35 | 34 |
| Mon Sep 22 2025 | 35.25 | 33.63 | -3.89% | 35.25 | 33.11 |
| Fri Sep 19 2025 | 36.84 | 34.99 | 2.94% | 36.84 | 33.4 |
| Thu Sep 18 2025 | 34.9 | 33.99 | -1.73% | 35.2 | 33 |
| Wed Sep 17 2025 | 34.84 | 34.59 | 3.53% | 35 | 33 |