Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 36.51 | 36.5 | 0.00% | 36.51 | 36.5 |
| Tue Jul 28 2026 | 37.5 | 36.5 | -2.67% | 37.5 | 36 |
| Mon Jul 27 2026 | 37.02 | 37.5 | 1.35% | 38 | 37.02 |
| Fri Jul 24 2026 | 38.5 | 37 | -3.90% | 39 | 37 |
| Thu Jul 23 2026 | 41.5 | 38.5 | -10.47% | 41.5 | 38 |
| Wed Jul 22 2026 | 37.25 | 43 | 15.44% | 43 | 36.4 |
| Tue Jul 21 2026 | 37.25 | 37.25 | 0.00% | 37.25 | 37.02 |
| Mon Jul 20 2026 | 39 | 37.25 | -2.26% | 39 | 37 |
| Fri Jul 17 2026 | 38.11 | 38.11 | 0.00% | 38.11 | 38.11 |
| Thu Jul 16 2026 | 42.2 | 38.11 | -4.39% | 42.2 | 38.11 |
