| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 36.47 | 33.1 | -9.24% | 36.47 | 33.1 |
| Tue Aug 12 2025 | 37.54 | 36.47 | 5.53% | 37.54 | 34.56 |
| Mon Aug 11 2025 | 35.99 | 34.56 | 4.10% | 36.79 | 34.04 |
| Fri Aug 08 2025 | 34 | 33.2 | -3.18% | 35.88 | 32.09 |
| Thu Aug 07 2025 | 34 | 34.29 | 1.60% | 36.25 | 33 |
| Wed Aug 06 2025 | 35.68 | 33.75 | -5.41% | 35.68 | 31.54 |
| Tue Aug 05 2025 | 34.16 | 35.68 | 4.94% | 35.75 | 32 |
| Mon Aug 04 2025 | 36.79 | 34 | -4.63% | 36.79 | 34 |
| Fri Aug 01 2025 | 36.77 | 35.65 | 0.17% | 36.77 | 33.59 |
| Thu Jul 31 2025 | 36 | 35.59 | -1.14% | 36 | 34.04 |