Sangam Finserv Share Price History

SANGAMFIN

Finance Small Cap

30.010.01 (-0.03%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sangam Finserv Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.42	30.01	-0.03%	30.01	29.42
Thu Nov 05 2026	31.98	30.02	-0.17%	33.34	29.51
Wed Nov 04 2026	32	30.07	-5.14%	32	29.7
Tue Nov 03 2026	33.5	31.7	-5.37%	33.5	31.54
Mon Nov 02 2026	35	33.5	-4.29%	35	32.4
Fri Oct 30 2026	35.15	35	-0.43%	35.5	33.5
Thu Oct 29 2026	33.79	35.15	10.26%	36.9	33.7
Wed Oct 28 2026	29.04	31.88	9.93%	31.89	29.04
Mon Oct 26 2026	29	29	7.13%	29.98	28.42
Fri Oct 23 2026	28.85	27.07	-2.84%	29.79	26.67

1
2
3
4
...
25

Sangam Finserv Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support