Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 38.58 | 37 | -7.59% | 41 | 36.36 |
| Wed Mar 25 2026 | 45 | 40.04 | 4.95% | 45 | 40 |
| Tue Mar 24 2026 | 37.22 | 38.15 | -3.64% | 39.38 | 37.2 |
| Mon Mar 23 2026 | 37.2 | 39.59 | 5.52% | 42.95 | 35.5 |
| Fri Mar 20 2026 | 38.15 | 37.52 | -6.20% | 39.79 | 36 |
| Thu Mar 19 2026 | 41.65 | 40 | 0.08% | 41.65 | 39.5 |
| Wed Mar 18 2026 | 44.59 | 39.97 | 0.68% | 44.59 | 38.02 |
| Tue Mar 17 2026 | 40.09 | 39.7 | -0.50% | 40.09 | 37.34 |
| Mon Mar 16 2026 | 40.5 | 39.9 | 7.58% | 40.5 | 38 |
| Fri Mar 13 2026 | 41.88 | 37.09 | -7.00% | 47.5 | 36 |
