Sangam Finserv share price history
SANGAMFIN
29.5
0.15 (0.51%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.5 | 29.5 | 0.51% | 30 | 29.25 |
| Tue Dec 23 2025 | 30.85 | 29.35 | -4.86% | 30.95 | 29.29 |
| Mon Dec 22 2025 | 29.7 | 30.85 | 3.98% | 30.85 | 29.7 |
| Fri Dec 19 2025 | 31.04 | 29.67 | -4.41% | 31.04 | 29.25 |
| Thu Dec 18 2025 | 31.45 | 31.04 | 0.00% | 32.5 | 31 |
| Wed Dec 17 2025 | 30.25 | 31.04 | 2.61% | 31.5 | 29.89 |
| Tue Dec 16 2025 | 30.39 | 30.25 | 1.54% | 30.39 | 29.01 |
| Mon Dec 15 2025 | 28.62 | 29.79 | 4.60% | 29.79 | 28.48 |
| Fri Dec 12 2025 | 27 | 28.48 | 2.15% | 28.85 | 26.79 |
| Thu Dec 11 2025 | 27.1 | 27.88 | 1.75% | 27.88 | 26.79 |
