Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 41.72 | 40.3 | 7.93% | 41.72 | 37.86 |
| Tue Jul 07 2026 | 38 | 37.34 | -6.70% | 38 | 37.13 |
| Mon Jul 06 2026 | 39.83 | 40.02 | 0.00% | 40.02 | 39.83 |
| Fri Jul 03 2026 | 44.24 | 40.02 | 2.33% | 44.24 | 39.91 |
| Thu Jul 02 2026 | 38 | 39.11 | -2.23% | 43.68 | 38 |
| Wed Jul 01 2026 | 40 | 40 | 0.18% | 40 | 38 |
| Tue Jun 30 2026 | 44 | 39.93 | -0.15% | 44 | 38.5 |
| Mon Jun 29 2026 | 37.99 | 39.99 | 9.11% | 39.99 | 36.7 |
| Thu Jun 25 2026 | 37.95 | 36.65 | -0.19% | 37.95 | 36.29 |
| Wed Jun 24 2026 | 37.95 | 36.72 | -0.81% | 38 | 36.25 |
