Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 45.77 | 41.25 | -1.79% | 45.77 | 40.38 |
| Wed May 27 2026 | 42.79 | 42 | -1.64% | 43 | 40.9 |
| Tue May 26 2026 | 43 | 42.7 | 1.91% | 45.97 | 42 |
| Mon May 25 2026 | 39.45 | 41.9 | 6.51% | 42.9 | 39.45 |
| Fri May 22 2026 | 41 | 39.34 | -7.44% | 42.29 | 39.04 |
| Thu May 21 2026 | 41 | 42.5 | 3.68% | 44 | 39.33 |
| Wed May 20 2026 | 40 | 40.99 | 2.48% | 45 | 40 |
| Tue May 19 2026 | 38.06 | 40 | -6.48% | 43.79 | 38.06 |
| Mon May 18 2026 | 43.9 | 42.77 | -0.16% | 43.9 | 39 |
| Fri May 15 2026 | 44 | 42.84 | 2.07% | 44 | 40.56 |
