Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 40.7 | 39.8 | -2.21% | 40.7 | 38 |
| Fri Mar 06 2026 | 41.2 | 40.7 | 2.24% | 41.2 | 38.79 |
| Thu Mar 05 2026 | 36.68 | 39.81 | 8.68% | 41.36 | 36.68 |
| Wed Mar 04 2026 | 35 | 36.63 | -7.94% | 41.4 | 35 |
| Mon Mar 02 2026 | 40 | 39.79 | -0.53% | 40 | 39.79 |
| Fri Feb 27 2026 | 40 | 40 | 0.00% | 40.2 | 40 |
| Thu Feb 26 2026 | 42.09 | 40 | -1.72% | 42.09 | 38.04 |
| Wed Feb 25 2026 | 41.4 | 40.7 | 1.98% | 41.4 | 39.72 |
| Tue Feb 24 2026 | 38.2 | 39.91 | 4.81% | 41.45 | 36.5 |
| Mon Feb 23 2026 | 43.5 | 38.08 | -1.37% | 43.5 | 37.06 |
