Sangam Finserv share price history
SANGAMFIN
41.2
0.98 (2.44%)Last updated on 20 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 38.55 | 41.2 | 2.44% | 42.86 | 38.55 |
| Mon Jan 19 2026 | 38 | 40.22 | -1.88% | 41.45 | 38 |
| Fri Jan 16 2026 | 42 | 40.99 | 1.97% | 42 | 39 |
| Wed Jan 14 2026 | 40 | 40.2 | 0.58% | 41.58 | 37.22 |
| Tue Jan 13 2026 | 39.75 | 39.97 | 0.55% | 40 | 35.77 |
| Mon Jan 12 2026 | 38.29 | 39.75 | -5.09% | 41.88 | 38 |
| Fri Jan 09 2026 | 47.86 | 41.88 | -3.77% | 47.86 | 39.16 |
| Thu Jan 08 2026 | 41 | 43.52 | 19.99% | 43.52 | 40.29 |
| Wed Jan 07 2026 | 31 | 36.27 | 20.02% | 36.27 | 31 |
| Tue Jan 06 2026 | 32 | 30.22 | -5.56% | 32 | 30.11 |
