Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 40 | 40.2 | 0.50% | 40.2 | 38.12 |
| Thu Apr 16 2026 | 39.16 | 40 | -0.89% | 40.29 | 39.16 |
| Wed Apr 15 2026 | 37.13 | 40.36 | -1.32% | 41.34 | 37.13 |
| Mon Apr 13 2026 | 33.34 | 40.9 | 5.33% | 41.34 | 33.34 |
| Fri Apr 10 2026 | 38.81 | 38.83 | 0.80% | 38.83 | 38.81 |
| Thu Apr 09 2026 | 40.09 | 38.52 | -3.92% | 40.09 | 38.4 |
| Wed Apr 08 2026 | 44.5 | 40.09 | 2.14% | 44.5 | 38 |
| Tue Apr 07 2026 | 39.25 | 39.25 | 0.49% | 39.25 | 39.25 |
| Mon Apr 06 2026 | 39 | 39.06 | -2.11% | 41.95 | 38 |
| Thu Apr 02 2026 | 39.5 | 39.9 | 0.10% | 40 | 38 |
