Sangam Finserv share price history
SANGAMFIN
32.99
0.99 (3.09%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.16 | 32.99 | 3.09% | 33 | 32.16 |
| Fri Oct 17 2025 | 32.84 | 32 | -2.08% | 32.84 | 31.29 |
| Thu Oct 16 2025 | 32.7 | 32.68 | 3.91% | 32.72 | 30.7 |
| Wed Oct 15 2025 | 30.35 | 31.45 | 1.58% | 32.49 | 30.35 |
| Tue Oct 14 2025 | 31.89 | 30.96 | -1.71% | 32.25 | 29.7 |
| Mon Oct 13 2025 | 30.98 | 31.5 | 3.55% | 31.77 | 30.25 |
| Fri Oct 10 2025 | 30.98 | 30.42 | -0.62% | 30.98 | 30.29 |
| Thu Oct 09 2025 | 30.82 | 30.61 | 1.29% | 31.89 | 30.1 |
| Wed Oct 08 2025 | 32.9 | 30.22 | -2.67% | 32.9 | 30 |
| Tue Oct 07 2025 | 31.61 | 31.05 | -3.78% | 32.99 | 30.98 |