| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.75 | 37 | 6.69% | 38.75 | 34.32 |
| Thu Aug 14 2025 | 34 | 34.68 | -3.67% | 37.93 | 34 |
| Wed Aug 13 2025 | 36.47 | 36 | -1.29% | 38 | 33.09 |
| Tue Aug 12 2025 | 37.54 | 36.47 | 5.53% | 37.54 | 34.56 |
| Mon Aug 11 2025 | 35.99 | 34.56 | 4.10% | 36.79 | 34.04 |
| Fri Aug 08 2025 | 34 | 33.2 | -3.18% | 35.88 | 32.09 |
| Thu Aug 07 2025 | 34 | 34.29 | 1.60% | 36.25 | 33 |
| Wed Aug 06 2025 | 35.68 | 33.75 | -5.41% | 35.68 | 31.54 |
| Tue Aug 05 2025 | 34.16 | 35.68 | 4.94% | 35.75 | 32 |
| Mon Aug 04 2025 | 36.79 | 34 | -4.63% | 36.79 | 34 |