Sangam Finserv share price history
SANGAMFIN
30.2
0.24 (-0.79%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.45 | 30.2 | -0.79% | 31.74 | 30.2 |
| Wed Dec 03 2025 | 31 | 30.44 | -1.84% | 31.96 | 30.43 |
| Tue Dec 02 2025 | 32.38 | 31.01 | -4.23% | 32.38 | 30.21 |
| Mon Dec 01 2025 | 31.89 | 32.38 | 3.55% | 32.79 | 30.77 |
| Fri Nov 28 2025 | 31.84 | 31.27 | -1.79% | 34.97 | 30.37 |
| Thu Nov 27 2025 | 31.5 | 31.84 | 4.09% | 33.45 | 30.9 |
| Wed Nov 26 2025 | 31 | 30.59 | 5.48% | 31.5 | 29.1 |
| Tue Nov 25 2025 | 28.04 | 29 | -4.54% | 31.79 | 28.04 |
| Mon Nov 24 2025 | 31 | 30.38 | -2.00% | 31.05 | 30.06 |
| Fri Nov 21 2025 | 30.14 | 31 | 2.85% | 31.69 | 29.7 |