Sangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 36.69 | 36.89 | 0.57% | 37.31 | 36 |
| Thu Sep 24 2026 | 39.5 | 36.68 | -7.82% | 39.5 | 35.81 |
| Wed Sep 23 2026 | 40 | 39.79 | -0.53% | 40 | 39.79 |
| Tue Sep 22 2026 | 40 | 40 | 5.01% | 40 | 40 |
| Mon Sep 21 2026 | 38.22 | 38.09 | -2.33% | 38.22 | 38.02 |
| Fri Sep 18 2026 | 39.7 | 39 | -1.89% | 40 | 39 |
| Thu Sep 17 2026 | 38.02 | 39.75 | 1.58% | 40 | 35.7 |
| Wed Sep 16 2026 | 38 | 39.13 | 2.97% | 39.5 | 38 |
| Tue Sep 15 2026 | 38.5 | 38 | 0.66% | 38.9 | 38 |
| Fri Sep 11 2026 | 36.9 | 37.75 | 2.17% | 38.75 | 36.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANGAMFIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
