Sangam Finserv share price history
SANGAMFIN
39.98
0.02 (-0.05%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.4 | 39.98 | 0.48% | 42.4 | 37.2 |
| Fri Sep 05 2025 | 41.9 | 39.79 | -0.53% | 41.9 | 38.09 |
| Thu Sep 04 2025 | 39.15 | 40 | 0.25% | 41 | 38 |
| Wed Sep 03 2025 | 42.9 | 39.9 | -2.56% | 42.9 | 38.5 |
| Tue Sep 02 2025 | 41.59 | 40.95 | 5.51% | 41.59 | 38.09 |
| Mon Sep 01 2025 | 39.65 | 38.81 | -2.12% | 41.9 | 37.15 |
| Fri Aug 29 2025 | 39.9 | 39.65 | 2.51% | 43 | 38 |
| Thu Aug 28 2025 | 40 | 38.68 | 7.21% | 40 | 36 |
| Tue Aug 26 2025 | 35.34 | 36.08 | 1.32% | 39.65 | 35.34 |
| Mon Aug 25 2025 | 37 | 35.61 | -3.76% | 37 | 35.31 |