Sangal Papers share price history
SANPA
204.9
7.30 (3.69%)Last updated on 3 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 204.9 | 204.9 | 3.69% | 204.9 | 204.9 |
| Wed Oct 01 2025 | 197.6 | 197.6 | -5.00% | 197.6 | 197.6 |
| Tue Sep 30 2025 | 208.14 | 208 | -4.59% | 208.14 | 208 |
| Mon Sep 29 2025 | 218.05 | 218 | -4.93% | 218.05 | 218 |
| Wed Sep 24 2025 | 222 | 229.3 | 3.29% | 229.3 | 222 |
| Tue Sep 23 2025 | 231.85 | 222 | -4.72% | 231.85 | 222 |
| Mon Sep 22 2025 | 221 | 233 | 4.91% | 233 | 221 |
| Fri Sep 19 2025 | 240 | 222.1 | -4.70% | 240 | 222 |
| Thu Sep 18 2025 | 233.05 | 233.05 | 0.00% | 233.05 | 233.05 |
| Wed Sep 17 2025 | 228 | 233.05 | -2.75% | 235.14 | 227.69 |