Sangal Papers share price history
SANPA
199
0.00 (0.00%)Last updated on 17 Feb, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 206 | 199 | 1.35% | 206 | 199 |
| Fri Feb 13 2026 | 196 | 196.35 | 5.00% | 196.35 | 196 |
| Thu Feb 12 2026 | 195 | 187 | 0.40% | 195 | 178 |
| Tue Feb 10 2026 | 186.25 | 186.25 | -5.00% | 186.25 | 186.25 |
| Fri Feb 06 2026 | 196.05 | 196.05 | 0.00% | 196.05 | 196.05 |
| Thu Feb 05 2026 | 196.05 | 196.05 | 0.00% | 196.05 | 196.05 |
| Wed Feb 04 2026 | 193 | 196.05 | 2.64% | 196.05 | 191 |
| Tue Feb 03 2026 | 191 | 191 | 0.00% | 191 | 191 |
| Mon Feb 02 2026 | 191 | 191 | -1.04% | 191 | 191 |
| Sun Feb 01 2026 | 225.85 | 193 | 2.12% | 225.85 | 192.8 |
