Sangal Papers share price history
SANPA
224.95
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 224.94 | 224.94 | 3.18% | 224.94 | 224.94 |
| Mon Oct 27 2025 | 219.44 | 218 | 4.31% | 219.44 | 218 |
| Fri Oct 24 2025 | 209 | 209 | 5.00% | 209 | 208.94 |
| Thu Oct 23 2025 | 199.05 | 199.05 | 4.98% | 199.05 | 199 |
| Mon Oct 20 2025 | 198.6 | 189.6 | -4.53% | 198.6 | 189.1 |
| Thu Oct 16 2025 | 198.6 | 198.6 | 0.00% | 198.6 | 198.6 |
| Wed Oct 15 2025 | 198.6 | 198.6 | -4.98% | 198.6 | 198.55 |
| Tue Oct 14 2025 | 209 | 209 | 0.00% | 209 | 209 |
| Mon Oct 13 2025 | 209 | 209 | -5.00% | 209 | 209 |
| Wed Oct 08 2025 | 220 | 220 | 1.80% | 220 | 220 |