Sangal Papers share price history
SANPA
195
16.65 (9.34%)Last updated on 20 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 165.05 | 195 | 9.34% | 195 | 160 |
| Fri Jan 16 2026 | 170.5 | 178.35 | -0.36% | 179 | 170.5 |
| Tue Jan 13 2026 | 180.19 | 179 | -0.66% | 180.19 | 175 |
| Mon Jan 12 2026 | 178.5 | 180.19 | -6.34% | 180.19 | 178.5 |
| Fri Jan 09 2026 | 190 | 192.39 | 1.26% | 192.39 | 190 |
| Thu Jan 08 2026 | 190 | 190 | -0.31% | 190 | 190 |
| Wed Jan 07 2026 | 195 | 190.6 | -1.93% | 195 | 187 |
| Mon Jan 05 2026 | 194.35 | 194.35 | 2.48% | 194.35 | 194.35 |
| Fri Jan 02 2026 | 195 | 189.64 | -0.13% | 195 | 178.14 |
| Thu Jan 01 2026 | 194 | 189.89 | 2.04% | 194 | 185 |
