Sangal Papers share price history
SANPA
194
0.00 (0.00%)Last updated on 10 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 194 | 194 | 4.86% | 194 | 194 |
| Mon Dec 08 2025 | 186 | 185 | 0.00% | 186 | 185 |
| Fri Dec 05 2025 | 198 | 185 | -2.89% | 198 | 185 |
| Wed Dec 03 2025 | 210 | 190.5 | -4.99% | 210 | 190.5 |
| Fri Nov 28 2025 | 181.5 | 200.5 | 4.97% | 200.5 | 181.5 |
| Thu Nov 27 2025 | 191 | 191 | -3.05% | 191 | 191 |
| Wed Nov 26 2025 | 197 | 197 | 4.99% | 197 | 197 |
| Tue Nov 25 2025 | 197.5 | 187.64 | -4.99% | 197.5 | 187.64 |
| Mon Nov 24 2025 | 197.5 | 197.5 | 4.95% | 197.5 | 197.5 |
| Fri Nov 21 2025 | 188.19 | 188.19 | -4.95% | 188.19 | 188.19 |
