Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 189.5 | 189.5 | 4.99% | 189.5 | 189.5 |
| Fri Mar 06 2026 | 180 | 180.5 | -2.43% | 185 | 175.75 |
| Thu Mar 05 2026 | 189 | 185 | 0.00% | 189 | 185 |
| Wed Mar 04 2026 | 183.3 | 185 | -1.07% | 187 | 183.3 |
| Mon Mar 02 2026 | 192 | 187 | -1.58% | 192 | 187 |
| Fri Feb 27 2026 | 190 | 190 | 0.00% | 190 | 190 |
| Wed Feb 25 2026 | 190 | 190 | 0.00% | 190 | 190 |
| Tue Feb 24 2026 | 190 | 190 | -4.52% | 190 | 190 |
| Thu Feb 19 2026 | 199 | 199 | 0.00% | 199 | 199 |
| Wed Feb 18 2026 | 199 | 199 | 0.00% | 199 | 199 |
