Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 155 | 158 | 3.95% | 158 | 152 |
| Thu Apr 16 2026 | 152.3 | 152 | 0.04% | 152.3 | 152 |
| Mon Apr 13 2026 | 162.8 | 151.94 | -2.01% | 162.8 | 151.94 |
| Fri Apr 10 2026 | 157.75 | 155.05 | -1.24% | 157.75 | 155.05 |
| Tue Apr 07 2026 | 150 | 157 | 4.60% | 157 | 143.05 |
| Mon Apr 06 2026 | 150.05 | 150.1 | 0.07% | 150.1 | 150 |
| Thu Apr 02 2026 | 153 | 150 | -1.38% | 159 | 146 |
| Wed Apr 01 2026 | 152.1 | 152.1 | -4.94% | 152.1 | 152.1 |
| Mon Mar 30 2026 | 160 | 160 | -1.35% | 160 | 159.75 |
| Fri Mar 27 2026 | 165 | 162.19 | -2.94% | 165 | 161.05 |
