Sangal Papers Share Price History

SANPA

Miscellaneous Small Cap

19716.80 (9.32%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sangal Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	198	197	9.33%	198	197
Tue Oct 13 2026	180.6	180.19	-0.23%	181	180.05
Mon Oct 12 2026	180	180.6	-1.85%	183	180
Fri Oct 09 2026	184	184	0.61%	184	184
Thu Oct 08 2026	183	182.89	-1.80%	183	182.8
Wed Oct 07 2026	185.69	186.25	-3.84%	188	185.69
Tue Oct 06 2026	192	193.69	-3.03%	194.89	190.3
Mon Oct 05 2026	184.14	199.75	4.04%	199.75	184.14
Thu Oct 01 2026	203.75	192	-1.44%	204.5	185.25
Wed Sep 30 2026	197	194.8	2.20%	197	190

1
2
3
4
...
20

Sangal Papers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support