Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 211.95 | 202.3 | -0.10% | 211.95 | 201.1 |
| Mon Aug 17 2026 | 192.89 | 202.5 | 4.98% | 202.5 | 192.89 |
| Fri Aug 14 2026 | 189.89 | 192.89 | 4.97% | 192.89 | 189.89 |
| Thu Aug 13 2026 | 175 | 183.75 | 5.00% | 183.75 | 175 |
| Tue Aug 11 2026 | 175.05 | 175 | -2.78% | 175.05 | 175 |
| Mon Aug 10 2026 | 179.85 | 180 | 4.87% | 180 | 179.85 |
| Fri Aug 07 2026 | 171 | 171.64 | 4.79% | 171.75 | 171 |
| Thu Aug 06 2026 | 151 | 163.8 | 4.43% | 164.64 | 151 |
| Wed Aug 05 2026 | 143.05 | 156.85 | 4.99% | 156.85 | 143.05 |
| Mon Aug 03 2026 | 149.3 | 149.39 | 0.40% | 149.44 | 149.25 |
