| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 188 | 178 | 0.79% | 188 | 178 |
| Wed Aug 06 2025 | 186 | 176.6 | -5.05% | 186 | 169.94 |
| Tue Aug 05 2025 | 190 | 186 | -2.59% | 190 | 186 |
| Fri Aug 01 2025 | 185 | 190.94 | 6.61% | 191.89 | 178.25 |
| Thu Jul 31 2025 | 183.89 | 179.1 | -6.99% | 183.89 | 178.1 |
| Wed Jul 30 2025 | 187 | 192.55 | 3.91% | 195 | 179.1 |
| Tue Jul 29 2025 | 182.5 | 185.3 | -3.99% | 187 | 174.94 |
| Mon Jul 28 2025 | 195.1 | 193 | -2.53% | 196.44 | 182.1 |
| Fri Jul 25 2025 | 196 | 198 | -0.47% | 198 | 196 |
| Thu Jul 24 2025 | 199.3 | 198.94 | 1.84% | 199.3 | 198 |