| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 191.1 | 191.2 | 0.31% | 205.95 | 191.1 |
| Thu Aug 21 2025 | 190 | 190.6 | -0.05% | 190.64 | 190 |
| Wed Aug 20 2025 | 180.05 | 190.69 | -0.08% | 193 | 180.05 |
| Mon Aug 18 2025 | 191 | 190.85 | -1.62% | 191 | 187 |
| Thu Aug 14 2025 | 187 | 194 | 4.70% | 194 | 187 |
| Wed Aug 13 2025 | 193.1 | 185.3 | -4.01% | 210 | 181.3 |
| Tue Aug 12 2025 | 198.35 | 193.05 | -3.14% | 198.35 | 188 |
| Mon Aug 11 2025 | 182.3 | 199.3 | 9.87% | 199.3 | 182.3 |
| Fri Aug 08 2025 | 182 | 181.39 | 3.80% | 183.94 | 176.19 |
| Thu Aug 07 2025 | 188 | 174.75 | -1.05% | 188 | 165 |