Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 156.95 | 156.95 | 0.01% | 156.95 | 156.95 |
| Wed Jul 08 2026 | 156.94 | 156.94 | 0.67% | 156.94 | 156.94 |
| Tue Jul 07 2026 | 155.85 | 155.89 | 4.98% | 155.89 | 155.85 |
| Fri Jul 03 2026 | 155 | 148.5 | -1.53% | 155 | 148 |
| Thu Jul 02 2026 | 152 | 150.8 | -2.14% | 159 | 146.6 |
| Wed Jul 01 2026 | 162.35 | 154.1 | -0.45% | 162.35 | 151.14 |
| Tue Jun 30 2026 | 153.64 | 154.8 | -4.26% | 155.1 | 153.64 |
| Mon Jun 29 2026 | 161.6 | 161.69 | -4.94% | 161.69 | 161.6 |
| Thu Jun 25 2026 | 170.1 | 170.1 | 0.00% | 170.1 | 170.1 |
| Tue Jun 23 2026 | 170.1 | 170.1 | 5.00% | 170.1 | 170.1 |
