Sangal Papers share price history
SANPA
239
2.45 (1.04%)Last updated on 12 Sep, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 242 | 239 | 1.04% | 248 | 239 |
| Thu Sep 11 2025 | 230 | 236.55 | -0.82% | 238.5 | 226.6 |
| Wed Sep 10 2025 | 258.89 | 238.5 | -4.60% | 260 | 238.1 |
| Tue Sep 09 2025 | 238.25 | 250 | -0.30% | 250 | 238.25 |
| Mon Sep 08 2025 | 252 | 250.75 | -7.78% | 256 | 244 |
| Fri Sep 05 2025 | 283 | 271.89 | 1.13% | 283 | 261.1 |
| Thu Sep 04 2025 | 254.69 | 268.85 | 5.53% | 285 | 254.69 |
| Wed Sep 03 2025 | 238.39 | 254.75 | 6.66% | 261 | 238.3 |
| Tue Sep 02 2025 | 239 | 238.85 | -0.04% | 240 | 238.85 |
| Mon Sep 01 2025 | 218.5 | 238.94 | 8.86% | 259.89 | 215 |