Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 160.05 | 155.55 | -2.81% | 168 | 154.25 |
| Wed Jun 17 2026 | 160.05 | 160.05 | -0.09% | 160.05 | 160.05 |
| Tue Jun 16 2026 | 162.5 | 160.19 | -3.65% | 162.5 | 160.05 |
| Mon Jun 15 2026 | 166 | 166.25 | -4.39% | 179.94 | 166 |
| Fri Jun 12 2026 | 158.19 | 173.89 | 4.44% | 174.6 | 158.19 |
| Thu Jun 11 2026 | 153.39 | 166.5 | 3.13% | 166.5 | 153.39 |
| Wed Jun 10 2026 | 158.89 | 161.44 | 1.60% | 166.5 | 151 |
| Tue Jun 09 2026 | 158.89 | 158.89 | 0.00% | 158.89 | 158.89 |
| Mon Jun 08 2026 | 158.89 | 158.89 | 0.47% | 158.89 | 158.89 |
| Fri Jun 05 2026 | 158.19 | 158.14 | -3.68% | 158.19 | 158.14 |
