Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 147.25 | 151.05 | -2.51% | 160 | 147.25 |
| Mon Jul 27 2026 | 154.94 | 154.94 | 4.65% | 154.94 | 154.94 |
| Tue Jul 21 2026 | 160 | 148.05 | -3.24% | 160 | 148 |
| Fri Jul 17 2026 | 153 | 153 | -4.38% | 153 | 153 |
| Thu Jul 16 2026 | 160 | 160 | -0.03% | 160 | 155 |
| Wed Jul 15 2026 | 160 | 160.05 | -2.91% | 160.05 | 160 |
| Tue Jul 14 2026 | 165 | 164.85 | -4.37% | 165 | 163.8 |
| Mon Jul 13 2026 | 164.19 | 172.39 | 4.99% | 172.39 | 164.19 |
| Fri Jul 10 2026 | 164.5 | 164.19 | -0.19% | 172 | 156.5 |
| Thu Jul 09 2026 | 156.94 | 164.5 | 4.82% | 164.5 | 156.94 |
