Sangal Papers share price history
SANPA
198
0.00 (0.00%)Last updated on 20 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 194 | 198 | 1.02% | 205.75 | 194 |
| Tue Nov 18 2025 | 196 | 196 | 0.70% | 196 | 194.94 |
| Fri Nov 14 2025 | 194.64 | 194.64 | 4.99% | 194.64 | 194.64 |
| Thu Nov 13 2025 | 203.69 | 185.39 | -4.44% | 203.69 | 185.39 |
| Wed Nov 12 2025 | 200.25 | 194 | -3.12% | 200.25 | 194 |
| Tue Nov 11 2025 | 200.35 | 200.25 | -0.07% | 200.35 | 195 |
| Mon Nov 10 2025 | 200.3 | 200.39 | -2.30% | 205.1 | 200.3 |
| Fri Nov 07 2025 | 194.94 | 205.1 | -0.04% | 205.1 | 194.94 |
| Thu Nov 06 2025 | 205.19 | 205.19 | -4.98% | 205.19 | 205.19 |
| Tue Nov 04 2025 | 215 | 215.94 | 0.47% | 215.94 | 215 |