Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 174 | 175.85 | 4.99% | 175.85 | 174 |
| Wed May 06 2026 | 152.25 | 167.5 | 4.69% | 167.89 | 152.25 |
| Tue May 05 2026 | 160 | 160 | 0.00% | 160 | 152.1 |
| Mon May 04 2026 | 174.5 | 160 | -3.76% | 174.5 | 160 |
| Thu Apr 30 2026 | 167 | 166.25 | 0.04% | 174.5 | 157.94 |
| Wed Apr 29 2026 | 166.19 | 166.19 | -4.97% | 167 | 166.19 |
| Tue Apr 28 2026 | 161.5 | 174.89 | 2.88% | 174.89 | 161.5 |
| Mon Apr 27 2026 | 170 | 170 | 4.42% | 170 | 170 |
| Thu Apr 23 2026 | 155.05 | 162.8 | 5.00% | 162.8 | 155.05 |
| Wed Apr 22 2026 | 155 | 155.05 | -3.40% | 168.5 | 155 |
