Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 155.7 | 156.4 | 0.46% | 162.5 | 155.7 |
| Mon May 25 2026 | 155.69 | 155.69 | 1.03% | 155.89 | 155.69 |
| Wed May 20 2026 | 148 | 154.1 | -0.13% | 154.1 | 146.69 |
| Mon May 18 2026 | 162 | 154.3 | -4.90% | 162 | 154.3 |
| Fri May 15 2026 | 160.05 | 162.25 | -2.44% | 165 | 160.05 |
| Thu May 14 2026 | 166.3 | 166.3 | -4.97% | 166.3 | 166.3 |
| Tue May 12 2026 | 174.55 | 175 | 0.23% | 175 | 174.55 |
| Mon May 11 2026 | 174.55 | 174.6 | 0.03% | 174.6 | 174.55 |
| Fri May 08 2026 | 174 | 174.55 | 4.21% | 175.85 | 174 |
| Wed May 06 2026 | 152.25 | 167.5 | 4.69% | 167.89 | 152.25 |
