Sangal Papers Share Price History

SANPA

Miscellaneous Small Cap

189.70.00 (0.00%)

Last updated on 8 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sangal Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	194.89	189.69	2.20%	194.89	189.69
Thu Nov 05 2026	186.5	185.6	-0.22%	195	168.1
Wed Nov 04 2026	186.05	186	2.48%	186.05	186
Mon Nov 02 2026	189.69	181.5	-4.32%	189.69	181.5
Fri Oct 30 2026	189.69	189.69	-1.10%	189.69	189.69
Thu Oct 29 2026	189.69	191.8	1.14%	192.94	180.5
Wed Oct 28 2026	180	189.64	6.31%	189.69	180
Tue Oct 27 2026	185	178.39	-5.96%	189.69	178.39
Mon Oct 26 2026	178.19	189.69	0.13%	189.69	178.19
Fri Oct 23 2026	175.89	189.44	1.28%	189.44	170.25

1
2
3
4
...
20

Sangal Papers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support