Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 160 | 160 | -1.35% | 160 | 159.75 |
| Fri Mar 27 2026 | 165 | 162.19 | -2.94% | 165 | 161.05 |
| Wed Mar 25 2026 | 174.94 | 167.1 | -4.48% | 174.94 | 166.25 |
| Tue Mar 24 2026 | 174.94 | 174.94 | -5.00% | 175.05 | 174.94 |
| Mon Mar 23 2026 | 184.14 | 184.14 | -4.98% | 184.14 | 184.14 |
| Fri Mar 20 2026 | 193.8 | 193.8 | 4.54% | 193.8 | 193.8 |
| Mon Mar 16 2026 | 185.39 | 185.39 | 0.00% | 185.39 | 185.39 |
| Fri Mar 13 2026 | 195.14 | 185.39 | -5.00% | 195.14 | 185.39 |
| Wed Mar 11 2026 | 185.89 | 195.14 | 4.98% | 195.14 | 185.89 |
| Tue Mar 10 2026 | 185.89 | 185.89 | 0.48% | 185.89 | 185.89 |
