Sangal Papers share price history
SANPA
185
10.90 (-5.56%)Last updated on 31 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangal Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 185 | 185 | -5.56% | 185 | 185 |
| Mon Dec 29 2025 | 212 | 195.89 | 10.67% | 212 | 195.85 |
| Fri Dec 26 2025 | 191 | 177 | -3.83% | 192 | 177 |
| Wed Dec 24 2025 | 185.19 | 184.05 | -5.62% | 185.19 | 183.1 |
| Mon Dec 22 2025 | 195 | 195 | -0.51% | 195 | 195 |
| Fri Dec 19 2025 | 198.94 | 196 | 3.16% | 198.94 | 196 |
| Thu Dec 18 2025 | 189.89 | 190 | 0.00% | 207 | 189.5 |
| Wed Dec 17 2025 | 193.75 | 190 | 0.50% | 193.75 | 189.19 |
| Tue Dec 16 2025 | 221.3 | 189.05 | -12.45% | 221.3 | 185.05 |
| Mon Dec 15 2025 | 189.85 | 215.94 | 13.65% | 215.94 | 189.85 |
