Sandur Manganese & Iron Ores share price history
SANDUMA
214.59
1.17 (-0.54%)Last updated on 15 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 214.1 | 214.59 | -0.54% | 217.4 | 211.03 |
| Fri Dec 12 2025 | 200.58 | 215.75 | 9.06% | 220.89 | 199 |
| Thu Dec 11 2025 | 198.19 | 197.82 | 0.08% | 199.64 | 194.22 |
| Wed Dec 10 2025 | 197.66 | 197.66 | 0.72% | 202.39 | 195.35 |
| Tue Dec 09 2025 | 196.38 | 196.25 | -0.70% | 199 | 190.6 |
| Mon Dec 08 2025 | 202.8 | 197.63 | -2.15% | 207.88 | 194.47 |
| Fri Dec 05 2025 | 205.02 | 201.97 | -1.89% | 206.33 | 201 |
| Thu Dec 04 2025 | 207 | 205.86 | -0.78% | 210.38 | 205.1 |
| Wed Dec 03 2025 | 209 | 207.47 | -0.23% | 211.39 | 205.1 |
| Tue Dec 02 2025 | 212 | 207.94 | -1.86% | 212.89 | 205.35 |
