Sandur Manganese & Iron Ores share price history
SANDUMA
230.91
25.39 (12.35%)Last updated on 15 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 207.1 | 230.91 | 12.35% | 237.88 | 203.58 |
| Tue Oct 14 2025 | 207 | 205.52 | 0.22% | 217.89 | 201.35 |
| Mon Oct 13 2025 | 203.91 | 205.07 | -0.19% | 211 | 201.63 |
| Fri Oct 10 2025 | 205.89 | 205.46 | 1.01% | 211.89 | 197.78 |
| Thu Oct 09 2025 | 186.25 | 203.41 | 9.21% | 206.83 | 184.33 |
| Wed Oct 08 2025 | 189 | 186.25 | -0.87% | 191.39 | 184.58 |
| Tue Oct 07 2025 | 204.89 | 187.89 | -7.90% | 204.89 | 184 |
| Mon Oct 06 2025 | 198 | 204 | 4.87% | 214.1 | 197.13 |
| Fri Oct 03 2025 | 167 | 194.53 | 15.43% | 198 | 166.89 |
| Wed Oct 01 2025 | 168 | 168.53 | -0.19% | 168.89 | 166.5 |