| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 473.35 | 471.1 | -0.48% | 476.65 | 470 |
| Tue Jul 15 2025 | 468.95 | 473.35 | 0.94% | 481.5 | 468.95 |
| Mon Jul 14 2025 | 473.1 | 468.95 | -1.26% | 477 | 467 |
| Fri Jul 11 2025 | 474.5 | 474.95 | 0.25% | 482 | 473.04 |
| Thu Jul 10 2025 | 479 | 473.75 | -1.37% | 482 | 472.5 |
| Wed Jul 09 2025 | 479 | 480.35 | 1.29% | 484.39 | 473.35 |
| Tue Jul 08 2025 | 480 | 474.25 | -1.46% | 487.14 | 471.04 |
| Mon Jul 07 2025 | 495.39 | 481.29 | -2.67% | 496.5 | 480 |
| Fri Jul 04 2025 | 500 | 494.5 | -0.34% | 506.25 | 491.45 |
| Thu Jul 03 2025 | 473 | 496.2 | 5.38% | 498.7 | 469.1 |