Sandur Manganese & Iron Ores share price history
SANDUMA
458.5
9.05 (-1.94%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 472.5 | 459.6 | -1.70% | 472.5 | 454.95 |
| Wed Sep 03 2025 | 457.7 | 467.54 | 2.94% | 469.95 | 456.1 |
| Tue Sep 02 2025 | 438 | 454.2 | 4.62% | 457.95 | 433.54 |
| Mon Sep 01 2025 | 431.95 | 434.14 | 0.65% | 436.89 | 431.54 |
| Fri Aug 29 2025 | 436 | 431.35 | -0.61% | 438 | 429 |
| Thu Aug 28 2025 | 430 | 434 | 0.98% | 441.89 | 424.1 |
| Tue Aug 26 2025 | 446 | 429.79 | -3.66% | 446.89 | 428.95 |
| Mon Aug 25 2025 | 450.29 | 446.1 | -0.75% | 454.79 | 445 |
| Fri Aug 22 2025 | 458.89 | 449.45 | -1.59% | 459.45 | 445.14 |
| Thu Aug 21 2025 | 465.79 | 456.7 | -1.95% | 470.45 | 453.5 |