Sandur Manganese & Iron Ores share price history
SANDUMA
219.93
5.65 (-2.50%)Last updated on 4 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 227 | 219.92 | -2.51% | 227 | 218.71 |
| Mon Nov 03 2025 | 218.08 | 225.58 | 4.01% | 229.75 | 217.55 |
| Fri Oct 31 2025 | 222.5 | 216.88 | -2.03% | 227.44 | 215.8 |
| Thu Oct 30 2025 | 220 | 221.38 | 0.64% | 224.6 | 217.75 |
| Wed Oct 29 2025 | 211 | 219.97 | 4.59% | 226.89 | 210.6 |
| Tue Oct 28 2025 | 212.97 | 210.32 | -0.71% | 215.6 | 206.55 |
| Mon Oct 27 2025 | 215 | 211.82 | -1.64% | 217.89 | 210 |
| Fri Oct 24 2025 | 214 | 215.36 | 1.29% | 222.75 | 213 |
| Thu Oct 23 2025 | 225.89 | 212.61 | -5.77% | 226.6 | 211.14 |
| Tue Oct 21 2025 | 222 | 225.63 | 2.29% | 229.8 | 221.69 |