Sandur Manganese & Iron Ores Share Price History

SANDUMA

Metals & Mining Mid Cap

1772.15 (-1.20%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Sandur Manganese & Iron Ores Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	181	179.14	-1.13%	181.75	175
Wed Oct 07 2026	182.88	181.19	-1.19%	182.89	179.66
Tue Oct 06 2026	177.35	183.38	3.40%	185	177.35
Mon Oct 05 2026	177.69	177.35	-0.17%	181.47	176.25
Thu Oct 01 2026	181	177.66	-2.48%	182.85	175
Wed Sep 30 2026	181.27	182.17	-0.28%	184.69	181
Tue Sep 29 2026	181.89	182.69	0.66%	184	178.52
Mon Sep 28 2026	186.08	181.5	-1.78%	186.39	180.5
Fri Sep 25 2026	183	184.78	0.91%	185.35	181.35
Thu Sep 24 2026	186.39	183.11	-2.63%	186.39	182.66

1
2
3
4
...
25

Sandur Manganese & Iron Ores Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support