Sandur Manganese & Iron Ores share price history
SANDUMA
227.78
4.63 (-1.99%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 234.14 | 227.78 | -1.99% | 235.2 | 226.2 |
| Wed Jan 14 2026 | 227.91 | 232.41 | 1.97% | 235.83 | 227.42 |
| Tue Jan 13 2026 | 232.75 | 227.91 | -0.82% | 236.49 | 222.55 |
| Mon Jan 12 2026 | 225.5 | 229.8 | 2.24% | 232 | 213.55 |
| Fri Jan 09 2026 | 237.03 | 224.77 | -5.65% | 242.38 | 220.64 |
| Thu Jan 08 2026 | 263 | 238.22 | -9.51% | 263 | 237 |
| Wed Jan 07 2026 | 257.94 | 263.26 | 2.05% | 266.89 | 256.23 |
| Tue Jan 06 2026 | 259.66 | 257.98 | -0.66% | 264.75 | 257.14 |
| Mon Jan 05 2026 | 266 | 259.69 | -1.89% | 273 | 255.35 |
| Fri Jan 02 2026 | 246 | 264.7 | 8.29% | 268.79 | 246 |
