Sandur Manganese & Iron Ores share price history
SANDUMA
198.94
3.28 (1.68%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 195.6 | 198.94 | 1.68% | 199.71 | 193.71 |
| Mon Nov 24 2025 | 201.5 | 195.66 | -3.47% | 207 | 194.5 |
| Fri Nov 21 2025 | 207 | 202.69 | -2.54% | 207.42 | 202 |
| Thu Nov 20 2025 | 207.16 | 207.97 | 0.59% | 210.5 | 205.05 |
| Wed Nov 19 2025 | 216.47 | 206.75 | -3.91% | 218.3 | 205.69 |
| Tue Nov 18 2025 | 218.89 | 215.16 | -1.75% | 218.97 | 211 |
| Mon Nov 17 2025 | 224 | 218.99 | -1.58% | 227.8 | 218.27 |
| Fri Nov 14 2025 | 218.99 | 222.5 | 1.31% | 224.6 | 215.42 |
| Thu Nov 13 2025 | 226.44 | 219.63 | -2.17% | 227.5 | 218.1 |
| Wed Nov 12 2025 | 207.5 | 224.5 | 8.92% | 225.99 | 207.19 |