| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 464.2 | 461.65 | -0.55% | 466.5 | 460.35 |
| Wed Aug 13 2025 | 471 | 464.2 | -1.26% | 473.25 | 462.14 |
| Tue Aug 12 2025 | 475 | 470.14 | 0.32% | 475.04 | 465.39 |
| Mon Aug 11 2025 | 477.79 | 468.64 | -2.82% | 482 | 467 |
| Fri Aug 08 2025 | 496.7 | 482.25 | -0.46% | 503 | 460 |
| Thu Aug 07 2025 | 485.1 | 484.5 | -0.21% | 488 | 478 |
| Wed Aug 06 2025 | 482 | 485.5 | 3.52% | 491 | 475.04 |
| Tue Aug 05 2025 | 449.95 | 469 | 4.50% | 477.95 | 443.1 |
| Mon Aug 04 2025 | 446.7 | 448.79 | 0.82% | 452.7 | 440.54 |
| Fri Aug 01 2025 | 453.89 | 445.14 | -1.34% | 453.89 | 442.1 |