Sandur Manganese & Iron Ores share price history
SANDUMA
251.29
13.42 (-5.07%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 271 | 251.29 | -5.07% | 271.2 | 245.87 |
| Fri Jan 02 2026 | 246 | 264.7 | 8.29% | 268.79 | 246 |
| Thu Jan 01 2026 | 243.5 | 244.44 | 0.68% | 245.89 | 241 |
| Wed Dec 31 2025 | 242.89 | 242.78 | 0.76% | 247 | 236.47 |
| Tue Dec 30 2025 | 230.91 | 240.96 | 3.78% | 243.8 | 230.63 |
| Mon Dec 29 2025 | 243.5 | 232.19 | -4.25% | 244.44 | 225 |
| Fri Dec 26 2025 | 242 | 242.5 | 0.84% | 253 | 239.35 |
| Wed Dec 24 2025 | 228.92 | 240.47 | 5.79% | 253.3 | 228 |
| Tue Dec 23 2025 | 222.38 | 227.3 | 2.79% | 233.69 | 220.5 |
| Mon Dec 22 2025 | 219.67 | 221.13 | 1.95% | 224.44 | 216.1 |
