Sandur Manganese & Iron Ores share price history
SANDUMA
167.75
2.70 (-1.58%)Last updated on 25 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandur Manganese & Iron Ores Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 169.8 | 167.75 | -1.58% | 170 | 164.4 |
| Wed Sep 24 2025 | 158.75 | 170.44 | 7.36% | 174.44 | 156.3 |
| Tue Sep 23 2025 | 159 | 158.75 | -0.81% | 160 | 156.3 |
| Mon Sep 22 2025 | 162.89 | 160.05 | 0.45% | 168.5 | 158.75 |
| Fri Sep 19 2025 | 158.28 | 159.33 | 1.14% | 161.56 | 157.75 |
| Thu Sep 18 2025 | 161.81 | 157.53 | -1.99% | 162.33 | 156 |
| Wed Sep 17 2025 | 163.83 | 160.73 | 0.42% | 164.46 | 159.73 |
| Tue Sep 16 2025 | 161.83 | 160.06 | -0.39% | 164.3 | 158.63 |
| Mon Sep 15 2025 | 155.71 | 160.68 | 3.76% | 162.33 | 155.35 |
| Fri Sep 12 2025 | 154.93 | 154.85 | 0.83% | 156.6 | 152.53 |