Sandur Manganese & Iron Ores share price history

3.98 (-1.85%)

Sandur Manganese & Iron Ores Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	213.5	210.61	-1.85%	215.01	207.75
Wed Apr 29 2026	218	214.58	-1.00%	219.19	212.61
Tue Apr 28 2026	217.19	216.75	0.23%	223.44	216
Mon Apr 27 2026	210.5	216.25	3.30%	218.89	210.38
Fri Apr 24 2026	209.92	209.35	-0.27%	213	206
Thu Apr 23 2026	213.83	209.91	-1.91%	215.91	208.69
Wed Apr 22 2026	211	214	0.89%	217	210.5
Tue Apr 21 2026	213.5	212.11	-0.60%	217	211.11
Mon Apr 20 2026	218.47	213.38	-2.33%	219.89	212.05
Fri Apr 17 2026	218	218.47	0.43%	221.33	217