Sandur Manganese & Iron Ores Share Price History

SANDUMA

Metals & Mining Mid Cap

168.831.00 (-0.59%)

Last updated on 29 Oct, 2026 | 14:20 IST

Free Demat with Zero AMC*

Sandur Manganese & Iron Ores Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	169	168.83	-0.59%	170.95	168
Wed Oct 28 2026	163.52	169.83	4.15%	172.38	161.28
Tue Oct 27 2026	157.99	163.07	3.87%	164.89	157
Mon Oct 26 2026	155	157	0.27%	158.72	153.3
Fri Oct 23 2026	160.19	156.58	-3.39%	160.83	153.3
Thu Oct 22 2026	166.94	162.08	-2.72%	166.94	161.52
Wed Oct 21 2026	172.8	166.61	-3.89%	173.24	165.5
Mon Oct 19 2026	175.75	173.36	-0.85%	175.77	172.89
Fri Oct 16 2026	175.8	174.85	-0.21%	176.14	173.33
Thu Oct 15 2026	178.47	175.21	-1.52%	178.47	174.71

1
2
3
4
...
25

Sandur Manganese & Iron Ores Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support