Sandhar Technologies share price history

1.10 (-0.22%)

Sandhar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	504.4	503.3	-0.22%	512.7	499
Mon Apr 27 2026	474.89	504.39	7.03%	509	474.89
Fri Apr 24 2026	485	471.25	-2.43%	486.7	468.35
Thu Apr 23 2026	485.64	483	-0.79%	494.25	481.89
Wed Apr 22 2026	488.7	486.85	-0.38%	490.35	484.89
Tue Apr 21 2026	494	488.7	-1.12%	500	486.54
Mon Apr 20 2026	506.85	494.25	-2.49%	520.95	490.35
Fri Apr 17 2026	505.5	506.85	0.57%	518	501.25
Thu Apr 16 2026	503	504	0.87%	507.39	495
Wed Apr 15 2026	494	499.64	3.15%	511.89	490