Sandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 514.59 | 511.45 | -0.41% | 524 | 508.79 |
| Mon May 18 2026 | 500.79 | 513.54 | 1.00% | 516 | 495 |
| Fri May 15 2026 | 506 | 508.45 | 0.36% | 519.4 | 506 |
| Thu May 14 2026 | 510 | 506.64 | -1.44% | 515.95 | 495.04 |
| Wed May 13 2026 | 507 | 514.04 | 1.60% | 528 | 505.2 |
| Tue May 12 2026 | 528.15 | 505.95 | -5.83% | 534.34 | 501.6 |
| Mon May 11 2026 | 526.9 | 537.25 | 0.43% | 544.5 | 518.04 |
| Fri May 08 2026 | 530 | 534.95 | 1.26% | 543 | 515 |
| Thu May 07 2026 | 514 | 528.29 | 3.72% | 533 | 510.54 |
| Wed May 06 2026 | 501 | 509.35 | 2.12% | 514.65 | 497.1 |
Sandhar Technologies Associated Pages
