Sandhar Technologies share price history
SANDHAR
545.85
10.60 (-1.90%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 555.75 | 545.85 | -1.90% | 568 | 542.85 |
| Mon Nov 10 2025 | 548 | 556.45 | 2.04% | 560.5 | 534.9 |
| Fri Nov 07 2025 | 523.75 | 545.34 | 3.76% | 549 | 512.15 |
| Thu Nov 06 2025 | 543.7 | 525.59 | -3.42% | 545.95 | 520.2 |
| Tue Nov 04 2025 | 541.59 | 544.2 | 0.68% | 549 | 534 |
| Mon Nov 03 2025 | 515.7 | 540.5 | 5.55% | 544.5 | 511.54 |
| Fri Oct 31 2025 | 526 | 512.09 | -2.74% | 532.7 | 510 |
| Thu Oct 30 2025 | 540 | 526.54 | -2.71% | 540 | 521.45 |
| Wed Oct 29 2025 | 547.84 | 541.2 | -0.60% | 554 | 537.75 |
| Tue Oct 28 2025 | 537.25 | 544.45 | 1.93% | 552 | 531.04 |