Sandhar Technologies share price history
SANDHAR
455.25
10.40 (2.34%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 447.35 | 455.25 | 2.34% | 460 | 443.3 |
| Tue Sep 30 2025 | 454 | 444.85 | -1.09% | 454.04 | 441.54 |
| Mon Sep 29 2025 | 454 | 449.75 | -0.84% | 457.04 | 442.04 |
| Fri Sep 26 2025 | 459.6 | 453.54 | -2.20% | 465 | 450.39 |
| Thu Sep 25 2025 | 483.5 | 463.75 | -3.10% | 492.95 | 460 |
| Wed Sep 24 2025 | 453.6 | 478.6 | 5.05% | 484 | 453.6 |
| Tue Sep 23 2025 | 458.5 | 455.6 | -0.35% | 466 | 451.5 |
| Mon Sep 22 2025 | 461.89 | 457.2 | -1.07% | 464.79 | 455.2 |
| Fri Sep 19 2025 | 459.89 | 462.14 | 0.97% | 465.95 | 457.29 |
| Thu Sep 18 2025 | 472.25 | 457.7 | -2.27% | 473.89 | 453.29 |