Sandhar Technologies share price history
SANDHAR
554.65
26.30 (-4.53%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 582.9 | 554.65 | -4.53% | 584 | 535 |
| Tue Dec 23 2025 | 559.2 | 580.95 | 3.89% | 585 | 554.79 |
| Mon Dec 22 2025 | 566 | 559.2 | -0.02% | 568.84 | 556.29 |
| Fri Dec 19 2025 | 543 | 559.29 | 2.78% | 561.79 | 541.7 |
| Thu Dec 18 2025 | 545 | 544.15 | -0.63% | 549.5 | 528.15 |
| Wed Dec 17 2025 | 551.7 | 547.59 | -0.74% | 563.79 | 546.45 |
| Tue Dec 16 2025 | 557 | 551.7 | -1.45% | 560.65 | 549.95 |
| Mon Dec 15 2025 | 557 | 559.84 | -0.22% | 562.9 | 552.5 |
| Fri Dec 12 2025 | 544.4 | 561.09 | 2.72% | 563.79 | 543.65 |
| Thu Dec 11 2025 | 541 | 546.25 | 0.14% | 553.15 | 538.54 |
