Sandhar Technologies share price history
SANDHAR
529.1
2.00 (0.38%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 520.9 | 529.1 | 0.38% | 543.4 | 519.15 |
| Fri Oct 17 2025 | 526.9 | 527.09 | -0.05% | 549 | 522 |
| Thu Oct 16 2025 | 514.2 | 527.34 | 3.52% | 530.54 | 505.35 |
| Wed Oct 15 2025 | 511.54 | 509.39 | -0.42% | 515 | 503.2 |
| Tue Oct 14 2025 | 534 | 511.54 | -3.67% | 535 | 510 |
| Mon Oct 13 2025 | 526.95 | 531.04 | 2.56% | 534.95 | 509.04 |
| Fri Oct 10 2025 | 484.5 | 517.79 | 7.93% | 523.7 | 481.64 |
| Thu Oct 09 2025 | 477.04 | 479.75 | 0.23% | 482 | 471.04 |
| Wed Oct 08 2025 | 477.1 | 478.64 | 1.13% | 484 | 469.1 |
| Tue Oct 07 2025 | 448.7 | 473.29 | 5.48% | 494.6 | 445.64 |