Sandhar Technologies Share Price History

SANDHAR

Automobile & Ancillary Mid Cap

541.220.10 (-3.58%)

Last updated on 8 Oct, 2026 | 13:18 IST

Free Demat with Zero AMC*

Sandhar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	557	541.2	-3.58%	564.55	540.25
Wed Oct 07 2026	561.84	561.29	0.57%	565.95	553.09
Tue Oct 06 2026	557	558.09	0.50%	563.75	553.25
Mon Oct 05 2026	568	555.29	-1.52%	572.75	552
Thu Oct 01 2026	590	563.84	-3.77%	591.15	550
Wed Sep 30 2026	583	585.9	0.55%	599.95	583
Tue Sep 29 2026	579.2	582.7	1.07%	585.4	568.84
Mon Sep 28 2026	570.09	576.54	0.44%	585.7	568.29
Fri Sep 25 2026	576	574	-0.29%	580.79	568.54
Thu Sep 24 2026	580.79	575.65	-2.72%	585.9	561.34

1
2
3
4
...
25

Sandhar Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support