Sandhar Technologies share price history
SANDHAR
531.65
19.50 (-3.54%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 550 | 531.65 | -3.54% | 550.05 | 530 |
| Fri Jan 16 2026 | 559.2 | 551.15 | -1.44% | 560 | 548.04 |
| Wed Jan 14 2026 | 559.59 | 559.2 | 0.01% | 564.25 | 553.34 |
| Tue Jan 13 2026 | 552 | 559.15 | 1.30% | 561.95 | 550.29 |
| Mon Jan 12 2026 | 557 | 551.95 | -0.25% | 557.75 | 536.15 |
| Fri Jan 09 2026 | 578 | 553.34 | -4.18% | 583.45 | 551.04 |
| Thu Jan 08 2026 | 586.84 | 577.5 | -1.31% | 588.9 | 573.59 |
| Wed Jan 07 2026 | 577.59 | 585.15 | 1.31% | 591.15 | 569 |
| Tue Jan 06 2026 | 586.7 | 577.59 | -0.43% | 586.7 | 573.54 |
| Mon Jan 05 2026 | 588.7 | 580.09 | -0.45% | 598 | 575 |
