Sandhar Technologies share price history
SANDHAR
530
19.50 (-3.55%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 538.05 | 530 | -3.55% | 541.85 | 528.6 |
| Wed Feb 04 2026 | 533.9 | 549.5 | 2.92% | 555 | 530.04 |
| Tue Feb 03 2026 | 525 | 533.9 | 6.05% | 546.04 | 519.2 |
| Mon Feb 02 2026 | 487.7 | 503.45 | 1.69% | 505.25 | 480.2 |
| Sun Feb 01 2026 | 491 | 495.1 | 1.19% | 513.59 | 487.1 |
| Fri Jan 30 2026 | 476.29 | 489.29 | 0.12% | 501.35 | 476.29 |
| Thu Jan 29 2026 | 502.1 | 488.7 | -2.67% | 503 | 481.14 |
| Wed Jan 28 2026 | 492.14 | 502.1 | 2.57% | 509.79 | 487.1 |
| Tue Jan 27 2026 | 498.89 | 489.54 | -1.22% | 505 | 483 |
| Fri Jan 23 2026 | 528 | 495.6 | -5.77% | 528.04 | 473.6 |
