| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 442 | 434.55 | -2.37% | 444.3 | 422.3 |
| Thu Aug 07 2025 | 463 | 445.1 | -3.87% | 466 | 431.2 |
| Wed Aug 06 2025 | 480 | 463 | -3.59% | 484.89 | 458.04 |
| Tue Aug 05 2025 | 489.85 | 480.25 | -1.96% | 494 | 477.14 |
| Mon Aug 04 2025 | 481.95 | 489.85 | 1.71% | 494.89 | 476.89 |
| Fri Aug 01 2025 | 487.29 | 481.6 | -1.36% | 495 | 479.64 |
| Thu Jul 31 2025 | 485 | 488.25 | -1.85% | 496.89 | 482 |
| Wed Jul 30 2025 | 497.64 | 497.45 | -0.32% | 507.1 | 494.89 |
| Tue Jul 29 2025 | 488.45 | 499.04 | 2.65% | 502.2 | 482.14 |
| Mon Jul 28 2025 | 496.75 | 486.14 | -2.14% | 503.25 | 483.39 |