| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 412.95 | 423.75 | 3.73% | 432.2 | 410 |
| Thu Aug 14 2025 | 417 | 408.5 | -1.72% | 418.5 | 405.2 |
| Wed Aug 13 2025 | 415.6 | 415.64 | -0.34% | 419.95 | 414 |
| Tue Aug 12 2025 | 420.29 | 417.04 | -0.77% | 428.04 | 413.14 |
| Mon Aug 11 2025 | 432 | 420.29 | -3.28% | 432 | 411.7 |
| Fri Aug 08 2025 | 442 | 434.54 | -2.37% | 444.29 | 422.29 |
| Thu Aug 07 2025 | 463 | 445.1 | -3.87% | 466 | 431.2 |
| Wed Aug 06 2025 | 480 | 463 | -3.59% | 484.89 | 458.04 |
| Tue Aug 05 2025 | 489.85 | 480.25 | -1.96% | 494 | 477.14 |
| Mon Aug 04 2025 | 481.95 | 489.85 | 1.71% | 494.89 | 476.89 |