Sandhar Technologies share price history

SANDHAR

423.75

15.25 (3.73%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sandhar Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025412.95423.753.73%432.2410
Thu Aug 14 2025417408.5-1.72%418.5405.2
Wed Aug 13 2025415.6415.64-0.34%419.95414
Tue Aug 12 2025420.29417.04-0.77%428.04413.14
Mon Aug 11 2025432420.29-3.28%432411.7
Fri Aug 08 2025442434.54-2.37%444.29422.29
Thu Aug 07 2025463445.1-3.87%466431.2
Wed Aug 06 2025480463-3.59%484.89458.04
Tue Aug 05 2025489.85480.25-1.96%494477.14
Mon Aug 04 2025481.95489.851.71%494.89476.89