Sandhar Technologies share price history
SANDHAR
466.4
4.25 (0.92%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 463.2 | 468 | 1.88% | 470.65 | 458.1 |
| Fri Sep 05 2025 | 462.14 | 459.35 | -0.60% | 469.79 | 455.39 |
| Thu Sep 04 2025 | 473.95 | 462.14 | -1.56% | 479.85 | 458.14 |
| Wed Sep 03 2025 | 455.6 | 469.45 | 3.84% | 472 | 453.39 |
| Tue Sep 02 2025 | 451.79 | 452.1 | 0.60% | 467.95 | 445.25 |
| Mon Sep 01 2025 | 434.7 | 449.39 | 3.69% | 456.39 | 428.1 |
| Fri Aug 29 2025 | 426.14 | 433.39 | 1.70% | 435.14 | 422.39 |
| Thu Aug 28 2025 | 427 | 426.14 | -1.06% | 434 | 420.45 |
| Tue Aug 26 2025 | 443.79 | 430.7 | -2.97% | 443.79 | 426.5 |
| Mon Aug 25 2025 | 439 | 443.89 | 1.11% | 455.39 | 432 |