Sandhar Technologies share price history
SANDHAR
562.7
8.40 (-1.47%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSandhar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 567 | 562.7 | -1.47% | 571 | 561.05 |
| Wed Dec 03 2025 | 572 | 571.09 | 0.24% | 590.5 | 566.59 |
| Tue Dec 02 2025 | 561.04 | 569.75 | 1.55% | 572.95 | 555 |
| Mon Dec 01 2025 | 565.5 | 561.04 | 0.18% | 586.79 | 555.54 |
| Fri Nov 28 2025 | 550 | 560.04 | 1.70% | 565.25 | 545.2 |
| Thu Nov 27 2025 | 558 | 550.7 | -0.83% | 565.75 | 547.25 |
| Wed Nov 26 2025 | 509.04 | 555.29 | 9.18% | 560.04 | 509.04 |
| Tue Nov 25 2025 | 512.84 | 508.6 | 0.09% | 516.65 | 497.39 |
| Mon Nov 24 2025 | 523.15 | 508.14 | -2.37% | 525 | 503.1 |
| Fri Nov 21 2025 | 543 | 520.5 | -3.18% | 543 | 518.15 |