Sancode Technologies share price history
SANCODE
207.4
0.00 (0.00%)Last updated on 19 Nov, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 207.39 | 207.39 | -1.99% | 207.39 | 207.39 |
| Mon Nov 17 2025 | 211.6 | 211.6 | -1.99% | 211.6 | 211.6 |
| Fri Nov 14 2025 | 216.19 | 215.89 | 1.83% | 216.19 | 215.89 |
| Thu Nov 13 2025 | 212 | 212 | 2.00% | 212 | 212 |
| Wed Nov 12 2025 | 207.85 | 207.85 | 1.99% | 207.85 | 207.85 |
| Tue Nov 11 2025 | 195.89 | 203.8 | 1.98% | 203.8 | 195.89 |
| Fri Nov 07 2025 | 199.85 | 199.85 | 2.00% | 199.85 | 199.85 |
| Thu Nov 06 2025 | 195.94 | 195.94 | 1.98% | 195.94 | 195.94 |
| Tue Nov 04 2025 | 192.14 | 192.14 | 1.99% | 192.14 | 192.14 |
| Fri Oct 31 2025 | 188.3 | 188.39 | 1.97% | 188.39 | 188.3 |