Sancode Technologies share price history
SANCODE
174.35
0.00 (0.00%)Last updated on 9 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 174.35 | 174.35 | -4.99% | 174.35 | 174.35 |
| Thu Dec 04 2025 | 183.5 | 183.5 | -4.99% | 183.5 | 183.5 |
| Wed Dec 03 2025 | 193.14 | 193.14 | -5.00% | 193.14 | 193.14 |
| Wed Nov 19 2025 | 203.3 | 203.3 | -1.97% | 203.3 | 203.3 |
| Tue Nov 18 2025 | 207.39 | 207.39 | -1.99% | 207.39 | 207.39 |
| Mon Nov 17 2025 | 211.6 | 211.6 | -1.99% | 211.6 | 211.6 |
| Fri Nov 14 2025 | 216.19 | 215.89 | 1.83% | 216.19 | 215.89 |
| Thu Nov 13 2025 | 212 | 212 | 2.00% | 212 | 212 |
| Wed Nov 12 2025 | 207.85 | 207.85 | 1.99% | 207.85 | 207.85 |
| Tue Nov 11 2025 | 195.89 | 203.8 | 1.98% | 203.8 | 195.89 |