Sancode Technologies share price history
SANCODE
180.3
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:53 IST
BUYSELL
Free Demat with Zero AMC*
Sancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 180.3 | 180.3 | 4.98% | 180.3 | 180.3 |
| Wed Feb 18 2026 | 171.75 | 171.75 | 4.98% | 171.75 | 171.75 |
| Tue Feb 17 2026 | 163.6 | 163.6 | 4.97% | 163.6 | 163.6 |
| Fri Feb 13 2026 | 155.85 | 155.85 | 4.99% | 155.85 | 155.85 |
| Wed Feb 04 2026 | 148.44 | 148.44 | 4.99% | 148.44 | 148.44 |
| Tue Feb 03 2026 | 141.39 | 141.39 | 4.97% | 141.39 | 141.39 |
| Mon Feb 02 2026 | 134.69 | 134.69 | 4.98% | 134.69 | 134.69 |
| Sun Feb 01 2026 | 128.3 | 128.3 | 5.00% | 128.3 | 128.3 |
| Thu Jan 29 2026 | 122.19 | 122.19 | 9.99% | 122.19 | 122.19 |
| Wed Jan 28 2026 | 111.09 | 111.09 | 9.99% | 111.09 | 111.09 |
Sancode Technologies Associated Pages
