Sancode Technologies share price history
SANCODE
141.55
7.45 (-5.00%)Last updated on 30 Dec, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 141.55 | 141.55 | -5.00% | 141.55 | 141.55 |
| Fri Dec 26 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Wed Dec 24 2025 | 148.89 | 149 | -4.91% | 149 | 148.89 |
| Fri Dec 19 2025 | 156.69 | 156.69 | 4.98% | 156.69 | 156.69 |
| Thu Dec 18 2025 | 135.05 | 149.25 | 5.00% | 149.25 | 135.05 |
| Wed Dec 17 2025 | 142.1 | 142.14 | -4.95% | 142.19 | 142.1 |
| Tue Dec 16 2025 | 149.55 | 149.55 | -4.98% | 149.55 | 149.55 |
| Mon Dec 15 2025 | 157.39 | 157.39 | -4.98% | 157.39 | 157.39 |
| Fri Dec 12 2025 | 165.64 | 165.64 | -5.00% | 165.64 | 165.64 |
| Fri Dec 05 2025 | 174.35 | 174.35 | -4.99% | 174.35 | 174.35 |
