Sancode Technologies share price history

SANCODE

IT IndustrySmall

114.39

2.24 (2.00%)
Last updated on 22 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sancode Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025114.38114.392.00%114.39114.38
Thu Aug 21 2025112.15112.152.00%112.15112.15
Wed Aug 20 2025109.95109.954.98%109.95109.95
Tue Aug 19 2025104.69104.734.99%104.73104.69
Mon Aug 18 202599.7599.755.00%99.7599
Thu Aug 14 202595.62954.30%95.6290
Wed Aug 13 20259191.084.99%91.0890.5
Tue Aug 12 202586.7586.755.00%86.7586.75
Mon Aug 11 202582.6282.624.99%82.6282.62
Fri Aug 08 202578.6978.695.00%78.6978.69