Sancode Technologies share price history
SANCODE
177.6
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 177.6 | 177.6 | 1.99% | 177.6 | 177.6 |
| Fri Oct 24 2025 | 174.14 | 174.14 | 1.99% | 174.14 | 174.14 |
| Tue Oct 21 2025 | 170.75 | 170.75 | 1.98% | 170.75 | 170.75 |
| Mon Oct 20 2025 | 167.44 | 167.44 | 1.98% | 167.44 | 167.44 |
| Fri Oct 17 2025 | 162.94 | 164.19 | 1.95% | 164.19 | 162 |
| Thu Oct 16 2025 | 154.75 | 161.05 | 2.00% | 161.05 | 154.75 |
| Wed Oct 15 2025 | 157.89 | 157.89 | 1.96% | 157.89 | 157.89 |
| Tue Oct 14 2025 | 154.85 | 154.85 | 1.98% | 154.85 | 154.85 |
| Fri Oct 10 2025 | 151.85 | 151.85 | 1.99% | 151.85 | 151.85 |
| Thu Oct 09 2025 | 148.89 | 148.89 | 1.98% | 148.89 | 148.89 |