Sancode Technologies share price history
SANCODE
104.2
5.45 (-4.97%)Last updated on 19 Jan, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 104.2 | 104.2 | -4.97% | 104.2 | 104.2 |
| Fri Jan 16 2026 | 109.65 | 109.65 | -4.98% | 109.65 | 109.65 |
| Wed Jan 14 2026 | 115.4 | 115.4 | -4.97% | 115.4 | 115.4 |
| Fri Jan 09 2026 | 121.44 | 121.44 | -4.98% | 122 | 121.44 |
| Fri Jan 02 2026 | 127.8 | 127.8 | -4.98% | 127.8 | 127.8 |
| Wed Dec 31 2025 | 134.5 | 134.5 | -4.98% | 134.5 | 134.5 |
| Tue Dec 30 2025 | 141.55 | 141.55 | -5.00% | 141.55 | 141.55 |
| Fri Dec 26 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Wed Dec 24 2025 | 148.89 | 149 | -4.91% | 149 | 148.89 |
| Fri Dec 19 2025 | 156.69 | 156.69 | 4.98% | 156.69 | 156.69 |
