Sancode Technologies Share Price History

SANCODE

IT Industry Small Cap

86717.00 (2.00%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sancode Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	867	867	2.00%	867	867
Tue Oct 06 2026	850.04	850	1.99%	850.04	850
Thu Oct 01 2026	833.4	833.4	2.00%	833.4	833.4
Wed Sep 30 2026	817.09	817.09	2.00%	817.09	817.09
Tue Sep 29 2026	801	801.09	2.00%	801.09	794
Mon Sep 28 2026	785.4	785.4	2.00%	785.4	785.4
Fri Sep 25 2026	777.09	770	1.06%	777.09	770
Wed Sep 23 2026	761.9	761.9	1.99%	761.9	761.9
Tue Sep 22 2026	747	747	1.99%	747	747
Mon Sep 21 2026	732.4	732.4	2.00%	732.4	732.4

1
2
3
4
...
16

Sancode Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support