Sancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 302.9 | 302.9 | 1.99% | 302.9 | 302.9 |
| Thu Jun 25 2026 | 297 | 297 | 1.99% | 297 | 297 |
| Wed Jun 24 2026 | 291.2 | 291.2 | 2.00% | 291.2 | 291.2 |
| Tue Jun 23 2026 | 285.45 | 285.5 | 4.98% | 285.5 | 285.45 |
| Mon Jun 22 2026 | 271.95 | 271.95 | 5.00% | 271.95 | 271.95 |
| Fri Jun 19 2026 | 259 | 259 | 4.86% | 259 | 259 |
| Thu Jun 18 2026 | 259.04 | 247 | -4.65% | 263 | 247 |
| Wed Jun 17 2026 | 259.04 | 259.04 | 4.98% | 259.04 | 259.04 |
| Tue Jun 16 2026 | 236 | 246.75 | 5.00% | 246.75 | 223.25 |
| Mon Jun 15 2026 | 229.5 | 235 | 2.35% | 235 | 225.19 |
Sancode Technologies Associated Pages
