Sancode Technologies share price history
SANCODE
146
2.85 (1.99%)Last updated on 3 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSancode Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 146 | 146 | 2.00% | 146 | 146 |
| Tue Sep 30 2025 | 143.14 | 143.14 | 1.99% | 143.14 | 143.14 |
| Mon Sep 29 2025 | 140.35 | 140.35 | 2.00% | 140.35 | 140.35 |
| Thu Sep 25 2025 | 137.6 | 137.6 | 1.97% | 137.6 | 137.6 |
| Wed Sep 24 2025 | 134.94 | 134.94 | 1.96% | 134.94 | 134.94 |
| Mon Sep 22 2025 | 132.35 | 132.35 | 1.96% | 132.35 | 132.35 |
| Fri Sep 19 2025 | 129.8 | 129.8 | 1.96% | 129.8 | 129.8 |
| Thu Sep 18 2025 | 127.3 | 127.3 | 1.97% | 127.3 | 127.3 |
| Tue Sep 16 2025 | 124.84 | 124.84 | 1.96% | 124.84 | 124.84 |
| Fri Sep 12 2025 | 122.44 | 122.44 | 1.99% | 122.44 | 122.44 |