Sancode Technologies Share Price History

SANCODE

IT Industry Small Cap

107321.00 (2.00%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sancode Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1073	1073	2.00%	1073	1073
Tue Oct 27 2026	1052	1052	2.00%	1052	1052
Mon Oct 26 2026	1031.4	1031.4	2.00%	1031.4	1031.4
Fri Oct 23 2026	1011.2	1011.2	2.00%	1011.2	1011
Thu Oct 22 2026	970	991.4	2.00%	991.4	970
Wed Oct 21 2026	974.4	972	1.75%	974.4	972
Mon Oct 19 2026	955.29	955.29	2.00%	955.29	955.29
Fri Oct 16 2026	936.75	936.59	-2.00%	936.75	936.59
Thu Oct 15 2026	955.7	955.7	2.00%	955.7	955.7
Wed Oct 14 2026	933	937	2.00%	937	928

1
2
3
4
...
17

Sancode Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support