Sanco Trans share price history
SANCTRN
720.6
19.40 (-2.62%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 721.05 | 720.6 | -2.62% | 749 | 720 |
| Tue Dec 02 2025 | 760 | 740 | -2.43% | 760 | 740 |
| Mon Dec 01 2025 | 793 | 758.4 | 0.32% | 793 | 720.54 |
| Fri Nov 28 2025 | 756 | 756 | 5.00% | 756 | 756 |
| Wed Nov 26 2025 | 720 | 720 | 0.00% | 720 | 720 |
| Tue Nov 25 2025 | 720 | 720 | -4.00% | 720 | 720 |
| Mon Nov 24 2025 | 725.25 | 750 | 0.00% | 781.25 | 725.09 |
| Fri Nov 21 2025 | 716.04 | 750 | 0.00% | 759.95 | 716.04 |
| Thu Nov 20 2025 | 750 | 750 | 0.00% | 750 | 750 |
| Wed Nov 19 2025 | 722.04 | 750 | -1.32% | 768 | 722.04 |