Sanco Trans share price history
SANCTRN
750
28.00 (-3.60%)Last updated on 24 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 739.1 | 750 | -3.60% | 750 | 739.1 |
| Tue Dec 23 2025 | 731.59 | 778 | 1.04% | 778 | 731.5 |
| Mon Dec 22 2025 | 722.09 | 770 | 1.45% | 770 | 722.09 |
| Fri Dec 19 2025 | 695 | 759 | 4.12% | 759 | 695 |
| Thu Dec 18 2025 | 710 | 728.95 | 0.84% | 729.95 | 690 |
| Wed Dec 17 2025 | 722.9 | 722.9 | 0.00% | 722.9 | 721 |
| Tue Dec 16 2025 | 715 | 722.9 | -1.98% | 760 | 712.09 |
| Tue Dec 09 2025 | 720.59 | 737.5 | 0.37% | 770 | 700.5 |
| Thu Dec 04 2025 | 721.04 | 734.79 | -0.70% | 749 | 720 |
| Tue Dec 02 2025 | 760 | 740 | -2.43% | 760 | 740 |
