Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 701.25 | 701.09 | -5.00% | 701.25 | 701.09 |
| Fri Feb 27 2026 | 712 | 738 | 3.36% | 740 | 680.04 |
| Thu Feb 26 2026 | 670.09 | 714.04 | 1.33% | 725 | 670.09 |
| Wed Feb 25 2026 | 704.7 | 704.7 | 3.90% | 704.7 | 704.7 |
| Tue Feb 24 2026 | 678.25 | 678.25 | -4.99% | 678.25 | 678.25 |
| Mon Feb 23 2026 | 680 | 713.84 | 0.51% | 713.84 | 675 |
| Thu Feb 19 2026 | 743.5 | 710.25 | -4.47% | 775 | 707.5 |
| Tue Feb 17 2026 | 690.04 | 743.5 | 4.13% | 743.5 | 690.04 |
| Mon Feb 16 2026 | 646.04 | 714 | 5.00% | 714 | 646.04 |
| Thu Feb 12 2026 | 684.7 | 680 | 4.28% | 684.7 | 680 |
