Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 708 | 710 | -4.69% | 710.04 | 708 |
| Wed Apr 29 2026 | 744.95 | 744.95 | 0.67% | 744.95 | 744.95 |
| Tue Apr 28 2026 | 740 | 740 | -0.13% | 740 | 740 |
| Tue Apr 21 2026 | 708.25 | 741 | 4.62% | 741 | 708.25 |
| Mon Apr 20 2026 | 708.25 | 708.25 | -4.86% | 748.5 | 708.25 |
| Fri Apr 17 2026 | 686.5 | 744.4 | 3.50% | 755.15 | 686.5 |
| Wed Apr 15 2026 | 719.25 | 719.25 | 5.00% | 719.25 | 719.25 |
| Mon Apr 13 2026 | 685 | 685 | -2.84% | 685 | 685 |
| Fri Apr 10 2026 | 695.04 | 705.04 | -0.70% | 705.04 | 695.04 |
| Wed Apr 01 2026 | 705 | 710 | 0.71% | 710 | 705 |
