Sanco Trans share price history
SANCTRN
743.85
8.90 (1.21%)Last updated on 7 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 700.5 | 743.85 | 1.21% | 743.85 | 699.5 |
| Thu Nov 06 2025 | 734.95 | 734.95 | 0.00% | 734.95 | 734.95 |
| Fri Oct 31 2025 | 750 | 734.95 | 2.08% | 750 | 715 |
| Thu Oct 30 2025 | 699.95 | 720 | 2.90% | 720 | 699.95 |
| Mon Oct 27 2025 | 695.7 | 699.7 | -4.28% | 728 | 694.45 |
| Fri Oct 24 2025 | 731 | 731 | -0.84% | 731 | 731 |
| Thu Oct 23 2025 | 733 | 737.2 | -0.01% | 737.2 | 733 |
| Tue Oct 21 2025 | 740 | 737.25 | -0.44% | 740 | 737 |
| Fri Oct 17 2025 | 715 | 740.5 | -0.47% | 740.5 | 715 |
| Thu Oct 16 2025 | 748.75 | 744 | -0.75% | 748.75 | 744 |