Sanco Trans share price history
SANCTRN
740.5
3.50 (-0.47%)Last updated on 17 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 715 | 740.5 | -0.47% | 740.5 | 715 |
| Thu Oct 16 2025 | 748.75 | 744 | -0.75% | 748.75 | 744 |
| Wed Oct 15 2025 | 723 | 749.59 | 4.12% | 749.59 | 684.09 |
| Mon Oct 13 2025 | 680.09 | 719.95 | 1.72% | 719.95 | 680.09 |
| Fri Oct 10 2025 | 707.75 | 707.75 | 0.00% | 707.75 | 707.75 |
| Thu Oct 09 2025 | 707.79 | 707.75 | -5.00% | 707.9 | 707.75 |
| Mon Sep 29 2025 | 712.5 | 745 | -0.67% | 745 | 712.5 |
| Thu Sep 25 2025 | 750 | 750 | -0.79% | 750 | 750 |
| Wed Sep 24 2025 | 765.34 | 755.95 | 3.70% | 765.34 | 755.95 |
| Mon Sep 22 2025 | 672.04 | 728.95 | 3.39% | 740 | 672.04 |