Sanco Trans Share Price History

SANCTRN

Logistics Small Cap

628.050.05 (0.01%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanco Trans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	658.95	628.05	0.01%	659.4	628.05
Mon Nov 02 2026	622.04	628	-2.64%	628	621
Fri Oct 30 2026	645	645	-3.41%	645	645
Wed Oct 28 2026	618.29	667.79	2.62%	667.79	618.25
Mon Oct 19 2026	655	650.75	-5.00%	655	650.75
Thu Oct 15 2026	685	685	1.41%	685	685
Tue Oct 13 2026	670	675.5	1.43%	675.5	670
Mon Oct 12 2026	666	665.95	4.99%	666	665.95
Thu Oct 08 2026	641.04	634.29	-0.97%	641.04	626
Wed Oct 07 2026	640.5	640.5	-2.78%	640.5	640.5

1
2
3
4
...
16

Sanco Trans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support