Sanco Trans share price history
SANCTRN
652.1
2.05 (0.32%)Last updated on 11 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 682.55 | 652.1 | 0.32% | 682.55 | 652.1 |
| Tue Feb 10 2026 | 650.04 | 650.04 | -2.25% | 698 | 650 |
| Mon Feb 09 2026 | 640.09 | 665 | -0.81% | 702 | 640.09 |
| Fri Feb 06 2026 | 650.04 | 670.45 | 0.06% | 703.34 | 650.04 |
| Thu Feb 05 2026 | 670.04 | 670.04 | -4.27% | 670.04 | 670.04 |
| Wed Feb 04 2026 | 699.95 | 699.95 | 4.73% | 699.95 | 699.95 |
| Tue Feb 03 2026 | 668.34 | 668.34 | 5.00% | 668.34 | 664.9 |
| Mon Feb 02 2026 | 636.5 | 636.54 | -4.99% | 636.54 | 636.5 |
| Fri Jan 23 2026 | 670 | 670 | -3.32% | 670 | 670 |
| Thu Jan 22 2026 | 693 | 693 | -0.02% | 693 | 693 |
