Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 730.9 | 700.25 | 0.47% | 731 | 700.25 |
| Thu Mar 19 2026 | 634 | 697 | 4.81% | 697 | 634 |
| Wed Mar 18 2026 | 712.4 | 665 | -2.06% | 712.95 | 665 |
| Tue Mar 17 2026 | 679 | 679 | 0.01% | 679 | 679 |
| Mon Mar 16 2026 | 665.25 | 678.95 | 2.06% | 678.95 | 665.25 |
| Thu Mar 12 2026 | 665.04 | 665.25 | 0.34% | 665.25 | 665.04 |
| Wed Mar 11 2026 | 657.79 | 663 | -1.22% | 663 | 657.79 |
| Thu Mar 05 2026 | 728.79 | 671.2 | -4.26% | 728.79 | 671.2 |
| Mon Mar 02 2026 | 701.25 | 701.09 | -5.00% | 701.25 | 701.09 |
| Fri Feb 27 2026 | 712 | 738 | 3.36% | 740 | 680.04 |
