Sanco Trans Share Price History

SANCTRN

Logistics Small Cap

675.50.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sanco Trans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	670	675.5	1.43%	675.5	670
Mon Oct 12 2026	666	665.95	4.99%	666	665.95
Thu Oct 08 2026	641.04	634.29	-0.97%	641.04	626
Wed Oct 07 2026	640.5	640.5	-2.78%	640.5	640.5
Mon Oct 05 2026	678	658.79	-2.40%	678	645
Wed Sep 30 2026	709.7	675	-0.14%	709.7	675
Tue Sep 29 2026	706	675.95	-4.26%	706	675.5
Mon Sep 28 2026	706	706	-0.10%	706	706
Fri Sep 25 2026	706.7	706.7	5.00%	706.7	673.25
Thu Sep 24 2026	726.84	673.04	-2.79%	726.84	673.04

1
2
3
4
...
16

Sanco Trans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support