Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 765 | 770 | 0.00% | 808.5 | 760 |
| Thu Jul 02 2026 | 759 | 770 | 1.44% | 770 | 759 |
| Tue Jun 30 2026 | 750 | 759.09 | -0.04% | 760 | 750 |
| Mon Jun 29 2026 | 745 | 759.4 | -2.52% | 760 | 745 |
| Wed Jun 24 2026 | 780 | 779 | -0.12% | 780 | 779 |
| Tue Jun 23 2026 | 774.04 | 779.95 | 0.76% | 780 | 774.04 |
| Mon Jun 22 2026 | 749.95 | 774.04 | 5.00% | 774.04 | 745 |
| Fri Jun 19 2026 | 688 | 737.2 | 1.82% | 744 | 688 |
| Tue Jun 16 2026 | 719 | 724.04 | 4.93% | 724.5 | 719 |
| Mon Jun 15 2026 | 719.34 | 690 | 0.72% | 719.34 | 690 |
