Sanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 725.9 | 685.1 | -0.90% | 725.9 | 685.1 |
| Thu Jun 11 2026 | 694.65 | 691.34 | -0.48% | 694.7 | 688 |
| Fri Jun 05 2026 | 703.9 | 694.65 | -2.30% | 703.9 | 690 |
| Thu Jun 04 2026 | 700 | 711 | -1.11% | 712 | 700 |
| Wed Jun 03 2026 | 720 | 719 | -0.15% | 720 | 719 |
| Tue Jun 02 2026 | 749.7 | 720.09 | -3.47% | 749.7 | 720.09 |
| Mon Jun 01 2026 | 702.7 | 746 | 4.04% | 746 | 702 |
| Fri May 29 2026 | 740 | 717 | 0.28% | 741 | 700 |
| Wed May 27 2026 | 715 | 715 | 0.00% | 715 | 715 |
| Fri May 22 2026 | 715 | 715 | 2.44% | 715 | 715 |
