Sanco Trans share price history
SANCTRN
758
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 758 | 758 | 3.84% | 758 | 758 |
| Tue Sep 02 2025 | 749 | 730 | 0.41% | 749 | 730 |
| Mon Sep 01 2025 | 760 | 727 | -4.97% | 760 | 727 |
| Thu Aug 28 2025 | 765 | 765 | 1.24% | 765 | 765 |
| Tue Aug 26 2025 | 777 | 755.65 | 2.11% | 777 | 749.95 |
| Thu Aug 21 2025 | 703 | 740 | 0.00% | 740 | 703 |
| Wed Aug 20 2025 | 700.15 | 740 | 2.07% | 749.5 | 700.15 |
| Tue Aug 19 2025 | 700.15 | 725 | -0.82% | 760.5 | 700.15 |
| Mon Aug 18 2025 | 731 | 731 | -0.54% | 731 | 731 |
| Thu Aug 14 2025 | 720 | 735 | 3.87% | 740 | 716.4 |