Sanco Trans share price history
SANCTRN
745
5.00 (-0.67%)Last updated on 29 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Trans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 712.5 | 745 | -0.67% | 745 | 712.5 |
| Thu Sep 25 2025 | 750 | 750 | -0.79% | 750 | 750 |
| Wed Sep 24 2025 | 765.34 | 755.95 | 3.70% | 765.34 | 755.95 |
| Mon Sep 22 2025 | 672.04 | 728.95 | 3.39% | 740 | 672.04 |
| Fri Sep 19 2025 | 751 | 705.04 | -3.09% | 751 | 691.2 |
| Thu Sep 18 2025 | 710.09 | 727.54 | 1.96% | 744.95 | 710.09 |
| Wed Sep 17 2025 | 755.95 | 713.54 | -4.65% | 756 | 711 |
| Tue Sep 16 2025 | 725 | 748.34 | 3.22% | 761 | 700.09 |
| Fri Sep 12 2025 | 730 | 725 | -4.35% | 730 | 725 |
| Tue Sep 09 2025 | 757.95 | 757.95 | -0.01% | 757.95 | 757.95 |