Sanchay Finvest share price history
SANCF
28.58
1.36 (5.00%)Last updated on 13 Jan, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.58 | 28.58 | 10.22% | 28.58 | 28.58 |
| Fri Jan 09 2026 | 25.93 | 25.93 | 4.98% | 25.93 | 25.93 |
| Mon Jan 05 2026 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Fri Jan 02 2026 | 26.51 | 26 | 2.97% | 26.51 | 26 |
| Mon Dec 29 2025 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
| Thu Dec 11 2025 | 24.05 | 24.04 | -0.04% | 24.05 | 24.04 |
| Mon Dec 08 2025 | 25.25 | 24.05 | 0.04% | 25.25 | 24.05 |
| Mon Dec 01 2025 | 25.04 | 24.04 | -3.84% | 25.04 | 24 |
| Thu Nov 27 2025 | 24.04 | 25 | 0.00% | 25.01 | 24.04 |
| Tue Nov 25 2025 | 25.01 | 25 | -3.59% | 25.01 | 25 |
