Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 57.5 | 57.5 | -0.03% | 57.5 | 57.5 |
| Tue Jul 28 2026 | 57.52 | 57.52 | 0.00% | 57.52 | 57.52 |
| Mon Jul 27 2026 | 57.52 | 57.52 | 2.02% | 57.52 | 57.52 |
| Wed Jun 03 2026 | 56.38 | 56.38 | -2.52% | 56.38 | 56.38 |
| Tue Jun 02 2026 | 54.54 | 57.84 | 4.95% | 57.84 | 54.54 |
| Fri May 29 2026 | 58.77 | 55.11 | -1.57% | 58.77 | 55.11 |
| Wed May 27 2026 | 56 | 55.99 | 4.65% | 56 | 54.88 |
| Tue May 26 2026 | 53.5 | 53.5 | 4.90% | 53.5 | 53.5 |
| Thu May 21 2026 | 51 | 51 | 4.27% | 51 | 51 |
| Thu May 14 2026 | 48.91 | 48.91 | 0.00% | 48.91 | 48.91 |
