Sanchay Finvest share price history
SANCF
28.55
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 27.2 | 28.54 | 4.93% | 28.54 | 27.2 |
| Thu Oct 09 2025 | 27.89 | 27.2 | -2.47% | 27.89 | 27.2 |
| Wed Oct 08 2025 | 28 | 27.89 | -2.14% | 28 | 27.89 |
| Mon Oct 06 2025 | 28.5 | 28.5 | 0.74% | 28.5 | 28.5 |
| Fri Oct 03 2025 | 28.29 | 28.29 | -5.00% | 31.26 | 28.29 |
| Wed Oct 01 2025 | 30 | 29.78 | -4.98% | 30 | 29.78 |
| Mon Sep 29 2025 | 31.34 | 31.34 | 0.00% | 31.34 | 31.34 |
| Wed Sep 24 2025 | 32.65 | 31.34 | -4.94% | 32.65 | 31.34 |
| Tue Sep 23 2025 | 32.99 | 32.97 | 4.93% | 32.99 | 32.97 |
| Mon Sep 22 2025 | 31.42 | 31.42 | -0.98% | 31.42 | 31.42 |