Sanchay Finvest share price history

SANCF

FinanceSmall

31.74

0.77 (2.49%)
Last updated on 8 Sep, 2025 | 13:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sanchay Finvest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202531.7431.742.52%31.7431.74
Thu Sep 04 202532.230.960.95%32.230.96
Mon Sep 01 202530.6730.672.47%30.6730.67
Wed Aug 20 202529.9329.930.00%29.9329.93
Tue Aug 19 202530.5329.930.00%30.5329.93
Mon Aug 18 202529.9329.934.98%29.9329.93
Thu Aug 14 202528.5128.510.00%28.5128.51
Wed Aug 13 202529.728.51-5.00%29.728.51
Wed Aug 06 202531.5730.01-4.94%31.5730.01
Tue Aug 05 202531.5731.57-5.02%31.5731.57