| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 31.57 | 30.01 | -4.94% | 31.57 | 30.01 |
| Tue Aug 05 2025 | 31.57 | 31.57 | -5.02% | 31.57 | 31.57 |
| Mon Aug 04 2025 | 33.24 | 33.24 | 0.00% | 33.24 | 33.24 |
| Fri Jul 25 2025 | 34 | 33.24 | 0.27% | 34 | 33.15 |
| Thu Jul 10 2025 | 33.15 | 33.15 | 4.94% | 33.15 | 33.15 |
| Mon Jun 30 2025 | 33.24 | 31.59 | -4.96% | 33.24 | 31.57 |
| Fri Jun 27 2025 | 34.97 | 33.24 | -4.95% | 36.72 | 33.24 |
| Thu Jun 26 2025 | 35.11 | 34.97 | 4.61% | 35.11 | 34.97 |
| Tue Jun 24 2025 | 33.43 | 33.43 | -5.03% | 33.43 | 33.43 |
| Mon Jun 23 2025 | 35.2 | 35.2 | 0.00% | 35.2 | 33.43 |