Sanchay Finvest share price history
SANCF
24.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 25.04 | 24.04 | -3.84% | 25.04 | 24 |
| Thu Nov 27 2025 | 24.04 | 25 | 0.00% | 25.01 | 24.04 |
| Tue Nov 25 2025 | 25.01 | 25 | -3.59% | 25.01 | 25 |
| Mon Nov 24 2025 | 25.93 | 25.93 | 2.53% | 25.93 | 25.93 |
| Fri Nov 21 2025 | 25.29 | 25.29 | -4.92% | 25.29 | 25.29 |
| Thu Nov 20 2025 | 26.6 | 26.6 | 0.00% | 26.6 | 26.6 |
| Mon Nov 17 2025 | 28.7 | 26.6 | -5.00% | 28.7 | 26.6 |
| Wed Nov 12 2025 | 29 | 28 | -3.45% | 29 | 28 |
| Tue Nov 11 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Nov 10 2025 | 30.31 | 29 | -4.32% | 30.31 | 29 |