| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.93 | 29.93 | 4.98% | 29.93 | 29.93 |
| Thu Aug 14 2025 | 28.51 | 28.51 | 0.00% | 28.51 | 28.51 |
| Wed Aug 13 2025 | 29.7 | 28.51 | -5.00% | 29.7 | 28.51 |
| Wed Aug 06 2025 | 31.57 | 30.01 | -4.94% | 31.57 | 30.01 |
| Tue Aug 05 2025 | 31.57 | 31.57 | -5.02% | 31.57 | 31.57 |
| Mon Aug 04 2025 | 33.24 | 33.24 | 0.00% | 33.24 | 33.24 |
| Fri Jul 25 2025 | 34 | 33.24 | 0.27% | 34 | 33.15 |
| Thu Jul 10 2025 | 33.15 | 33.15 | 4.94% | 33.15 | 33.15 |
| Mon Jun 30 2025 | 33.24 | 31.59 | -4.96% | 33.24 | 31.57 |
| Fri Jun 27 2025 | 34.97 | 33.24 | -4.95% | 36.72 | 33.24 |