Sanchay Finvest share price history
SANCF
54.11
0.53 (0.99%)Last updated on 16 Feb, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 54.11 | 54.11 | 0.99% | 54.11 | 54.11 |
| Fri Feb 13 2026 | 55.83 | 53.58 | -5.00% | 55.83 | 53.58 |
| Thu Feb 12 2026 | 54.15 | 56.4 | -1.04% | 57 | 54.15 |
| Wed Feb 11 2026 | 57 | 56.99 | 1.41% | 57.9 | 53.43 |
| Tue Feb 10 2026 | 56.13 | 56.2 | -4.89% | 61.5 | 56.13 |
| Mon Feb 09 2026 | 64.94 | 59.09 | -5.00% | 64.94 | 59.09 |
| Fri Feb 06 2026 | 62.27 | 62.2 | 4.87% | 62.27 | 56.36 |
| Thu Feb 05 2026 | 59.31 | 59.31 | 4.97% | 59.31 | 59.31 |
| Wed Feb 04 2026 | 56.5 | 56.5 | 5.00% | 56.5 | 56.5 |
| Tue Feb 03 2026 | 53.81 | 53.81 | 5.00% | 53.81 | 53.81 |
