Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 43.97 | 43.97 | 4.99% | 43.97 | 43.97 |
| Wed Apr 08 2026 | 41.88 | 41.88 | 4.96% | 41.88 | 41.88 |
| Tue Apr 07 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Wed Apr 01 2026 | 37.2 | 38 | 1.96% | 38 | 37.2 |
| Mon Mar 30 2026 | 37.27 | 37.27 | 4.99% | 37.27 | 37.27 |
| Fri Mar 27 2026 | 37.27 | 35.5 | 0.00% | 37.27 | 35.5 |
| Tue Mar 24 2026 | 35.5 | 35.5 | -4.44% | 35.5 | 35.5 |
| Mon Mar 23 2026 | 37.15 | 37.15 | -4.74% | 37.15 | 37.15 |
| Wed Mar 18 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Tue Mar 17 2026 | 39 | 39 | 4.98% | 39 | 39 |
