Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 35.5 | 35.5 | -4.44% | 35.5 | 35.5 |
| Mon Mar 23 2026 | 37.15 | 37.15 | -4.74% | 37.15 | 37.15 |
| Wed Mar 18 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Tue Mar 17 2026 | 39 | 39 | 4.98% | 39 | 39 |
| Thu Mar 12 2026 | 37.15 | 37.15 | -1.98% | 37.15 | 37.15 |
| Mon Mar 09 2026 | 40.59 | 37.9 | -4.75% | 40.59 | 37.9 |
| Fri Mar 06 2026 | 39.79 | 39.79 | 0.05% | 39.79 | 39.79 |
| Thu Mar 05 2026 | 39.77 | 39.77 | 4.99% | 39.77 | 39.77 |
| Wed Mar 04 2026 | 37.88 | 37.88 | -5.02% | 37.88 | 37.88 |
| Mon Mar 02 2026 | 39.88 | 39.88 | 0.00% | 39.88 | 39.88 |
