Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 51 | 51 | 4.27% | 51 | 51 |
| Thu May 14 2026 | 48.91 | 48.91 | 0.00% | 48.91 | 48.91 |
| Wed May 13 2026 | 48.91 | 48.91 | -1.98% | 48.91 | 48.91 |
| Thu May 07 2026 | 49.9 | 49.9 | 1.98% | 49.9 | 49.9 |
| Wed May 06 2026 | 48.93 | 48.93 | 0.00% | 48.93 | 48.93 |
| Tue May 05 2026 | 48.93 | 48.93 | 0.00% | 48.93 | 48.93 |
| Mon May 04 2026 | 48.93 | 48.93 | 1.96% | 48.93 | 48.93 |
| Thu Apr 30 2026 | 47.99 | 47.99 | -1.96% | 47.99 | 47.99 |
| Tue Apr 28 2026 | 48.95 | 48.95 | 1.98% | 48.95 | 48.95 |
| Fri Apr 24 2026 | 48.52 | 48 | 0.88% | 48.52 | 48 |
