Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 48.94 | 48.94 | 0.02% | 48.94 | 48.94 |
| Mon May 04 2026 | 48.93 | 48.93 | 1.96% | 48.93 | 48.93 |
| Thu Apr 30 2026 | 47.99 | 47.99 | -1.96% | 47.99 | 47.99 |
| Tue Apr 28 2026 | 48.95 | 48.95 | 1.98% | 48.95 | 48.95 |
| Fri Apr 24 2026 | 48.52 | 48 | 0.88% | 48.52 | 48 |
| Wed Apr 22 2026 | 47.58 | 47.58 | 1.99% | 47.58 | 47.58 |
| Tue Apr 21 2026 | 46.65 | 46.65 | 1.99% | 46.65 | 46.65 |
| Mon Apr 20 2026 | 45.74 | 45.74 | 2.01% | 45.74 | 45.74 |
| Fri Apr 17 2026 | 44.84 | 44.84 | 1.98% | 44.84 | 44.84 |
| Thu Apr 16 2026 | 44.84 | 43.97 | 0.00% | 44.84 | 43.97 |
