Sanchay Finvest Share Price History

SANCF

Finance Small Cap

49.350.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sanchay Finvest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	49.34	49.34	4.98%	49.34	49.34
Wed Oct 07 2026	47	47	0.34%	47	47
Tue Oct 06 2026	46.84	46.84	-4.97%	46.84	46.84
Wed Sep 16 2026	49.29	49.29	0.08%	49.29	49.29
Tue Sep 08 2026	50.84	49.25	-5.00%	50.84	49.25
Wed Sep 02 2026	51.84	51.84	-2.00%	51.84	51.84
Wed Aug 26 2026	52.9	52.9	-1.86%	52.9	52.9
Tue Aug 25 2026	54.59	53.9	-2.00%	54.59	53.9
Fri Aug 21 2026	56.34	55	-4.35%	56.34	54.72
Fri Aug 07 2026	57.5	57.5	-0.03%	57.5	57.5

1
2
3
4
...
11

Sanchay Finvest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support