Sanchay Finvest share price history
SANCF
29
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.31 | 29 | -4.32% | 30.31 | 29 |
| Fri Nov 07 2025 | 30.31 | 30.31 | 0.00% | 30.31 | 30.31 |
| Mon Nov 03 2025 | 30.31 | 30.31 | 4.99% | 30.31 | 30.31 |
| Wed Oct 29 2025 | 27.51 | 28.87 | 4.94% | 28.87 | 27.51 |
| Tue Oct 28 2025 | 27.51 | 27.51 | 5.00% | 27.51 | 27.51 |
| Mon Oct 27 2025 | 26.2 | 26.2 | -3.96% | 26.2 | 26.2 |
| Fri Oct 24 2025 | 27.29 | 27.28 | 4.88% | 27.29 | 27.28 |
| Thu Oct 23 2025 | 28.45 | 26.01 | -4.09% | 28.45 | 26.01 |
| Mon Oct 20 2025 | 28.54 | 27.12 | -4.98% | 28.54 | 27.12 |
| Fri Oct 10 2025 | 27.2 | 28.54 | 4.93% | 28.54 | 27.2 |