Sanchay Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 37.88 | 37.88 | -5.02% | 37.88 | 37.88 |
| Mon Mar 02 2026 | 39.88 | 39.88 | 0.00% | 39.88 | 39.88 |
| Thu Feb 26 2026 | 39.88 | 39.88 | 0.00% | 39.88 | 39.88 |
| Wed Feb 25 2026 | 39.79 | 39.88 | -4.78% | 39.88 | 39.79 |
| Tue Feb 24 2026 | 41.88 | 41.88 | -4.99% | 42 | 41.88 |
| Mon Feb 23 2026 | 44.08 | 44.08 | -5.00% | 46.4 | 44.08 |
| Thu Feb 19 2026 | 46.4 | 46.4 | -5.00% | 46.4 | 46.4 |
| Wed Feb 18 2026 | 48.84 | 48.84 | -4.98% | 48.84 | 48.84 |
| Tue Feb 17 2026 | 56 | 51.4 | -5.01% | 56 | 51.4 |
| Mon Feb 16 2026 | 54.11 | 54.11 | 0.99% | 54.11 | 54.11 |
