Sanblue Corporation share price history
SANBLUE
55.3
0.05 (-0.09%)Last updated on 28 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 52.59 | 55.3 | -0.07% | 55.3 | 52.59 |
| Wed Nov 26 2025 | 55.34 | 55.34 | 0.00% | 55.34 | 52.59 |
| Tue Nov 25 2025 | 52.59 | 55.34 | 0.00% | 55.34 | 52.59 |
| Mon Nov 24 2025 | 50.5 | 55.34 | 4.12% | 55.34 | 50.5 |
| Fri Nov 21 2025 | 55.95 | 53.15 | -5.00% | 55.95 | 53.15 |
| Thu Nov 20 2025 | 53.15 | 55.95 | 0.00% | 55.95 | 53.15 |
| Wed Nov 19 2025 | 55.5 | 55.95 | 3.36% | 55.95 | 51.43 |
| Tue Nov 18 2025 | 54.13 | 54.13 | 4.98% | 54.13 | 54.13 |
| Mon Nov 17 2025 | 51.56 | 51.56 | 0.00% | 54.13 | 51.56 |
| Fri Nov 14 2025 | 54.27 | 51.56 | -4.99% | 54.27 | 51.56 |