Sanblue Corporation share price history
SANBLUE
54.05
0.00 (0.00%)Last updated on 5 Sep, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54.04 | 54.04 | 0.00% | 54.04 | 54.04 |
| Thu Sep 04 2025 | 54.06 | 54.04 | 4.95% | 54.06 | 51.49 |
| Mon Sep 01 2025 | 51.49 | 51.49 | 0.00% | 51.49 | 51.49 |
| Fri Aug 29 2025 | 53.77 | 51.49 | 0.57% | 53.77 | 51.2 |
| Thu Aug 28 2025 | 51.2 | 51.2 | -3.76% | 51.2 | 51.2 |
| Tue Aug 26 2025 | 52.95 | 53.2 | 0.00% | 53.2 | 52.68 |
| Mon Aug 25 2025 | 51.06 | 53.2 | -1.02% | 53.2 | 51.06 |
| Thu Aug 21 2025 | 53.75 | 53.75 | 0.00% | 53.75 | 53.75 |
| Wed Aug 20 2025 | 54.63 | 53.75 | -1.61% | 54.63 | 51.9 |
| Mon Aug 18 2025 | 54.9 | 54.63 | 0.07% | 54.9 | 54.63 |