Sanblue Corporation share price history

SANBLUE

54.63

0.03 (0.05%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sanblue Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202554.954.630.07%54.954.63
Wed Aug 13 202560.3454.59-5.01%60.3454.59
Mon Aug 11 202557.4757.47-3.04%57.4757.47
Fri Aug 08 202559.2759.275.00%59.2759.27
Thu Aug 07 202556.4556.45-5.01%62.456.45
Wed Aug 06 202559.4359.43-4.97%59.4359.43
Mon Aug 04 202561.0462.542.46%64.0861.04
Fri Aug 01 202561.0461.04-5.00%61.0461.04
Thu Jul 31 202564.1964.250.00%64.2564.19
Mon Jul 28 202564.5664.254.47%64.5658.43