Sanblue Corporation Share Price History

SANBLUE

Miscellaneous Small Cap

41.471.97 (4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanblue Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	41.47	41.47	4.99%	41.47	41.47
Thu Oct 22 2026	39.5	39.5	5.03%	39.5	39.5
Wed Oct 21 2026	37.61	37.61	4.97%	37.61	37.61
Mon Oct 19 2026	35.83	35.83	4.98%	35.83	35.83
Fri Oct 16 2026	34.13	34.13	5.02%	34.13	34.13
Wed Oct 14 2026	32.5	32.5	4.97%	32.5	32.5
Tue Oct 13 2026	30.96	30.96	4.95%	30.96	30.96
Fri Oct 09 2026	29.5	29.5	4.98%	29.5	29.5
Thu Oct 08 2026	28.1	28.1	-0.07%	28.1	28.1
Mon Oct 05 2026	28.12	28.12	0.07%	28.12	28.1

1
2
3
4
...
16

Sanblue Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support