Sanblue Corporation share price history
SANBLUE
44.13
2.32 (-4.99%)Last updated on 19 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 44.13 | 44.13 | -4.99% | 48.77 | 44.13 |
| Thu Dec 18 2025 | 46.45 | 46.45 | 0.00% | 46.45 | 46.45 |
| Wed Dec 17 2025 | 48.79 | 46.45 | -0.04% | 48.79 | 44.15 |
| Tue Dec 16 2025 | 46.47 | 46.47 | 0.00% | 46.47 | 46.47 |
| Thu Dec 11 2025 | 46.47 | 46.47 | -2.02% | 46.47 | 46.47 |
| Wed Dec 10 2025 | 47.43 | 47.43 | -4.97% | 47.43 | 47.43 |
| Tue Dec 09 2025 | 49.91 | 49.91 | 0.00% | 49.91 | 49.91 |
| Thu Dec 04 2025 | 55.15 | 49.91 | -5.01% | 55.15 | 49.91 |
| Mon Dec 01 2025 | 52.54 | 52.54 | -4.97% | 56.45 | 52.54 |
| Fri Nov 28 2025 | 52.59 | 55.29 | -0.09% | 55.29 | 52.59 |
