Sanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 40.14 | 38.14 | -4.96% | 40.14 | 38.14 |
| Thu Mar 12 2026 | 40.13 | 40.13 | -5.02% | 40.13 | 40.13 |
| Wed Mar 11 2026 | 46 | 42.25 | -4.99% | 46.4 | 42.25 |
| Tue Mar 10 2026 | 44.54 | 44.47 | 4.86% | 44.54 | 40.31 |
| Mon Mar 09 2026 | 42.41 | 42.41 | 4.98% | 42.41 | 42.41 |
| Thu Mar 05 2026 | 40.4 | 40.4 | -4.94% | 40.4 | 40.4 |
| Wed Mar 04 2026 | 42.47 | 42.5 | -4.92% | 46.93 | 42.47 |
| Mon Mar 02 2026 | 42.59 | 44.7 | 4.95% | 44.7 | 42.59 |
| Fri Feb 27 2026 | 40.56 | 42.59 | 5.00% | 42.59 | 40.56 |
| Thu Feb 26 2026 | 40.56 | 40.56 | -5.01% | 40.56 | 40.56 |
