Sanblue Corporation share price history
SANBLUE
54.41
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 54.4 | 54.4 | -5.01% | 54.4 | 54.4 |
| Thu Nov 06 2025 | 54.54 | 57.27 | 5.01% | 57.27 | 54.54 |
| Tue Nov 04 2025 | 52.97 | 54.54 | 2.96% | 55.61 | 50.34 |
| Mon Nov 03 2025 | 58.5 | 52.97 | -4.94% | 58.5 | 52.93 |
| Fri Oct 31 2025 | 55.72 | 55.72 | 0.00% | 55.72 | 55.72 |
| Thu Oct 30 2025 | 53.08 | 55.72 | 4.97% | 55.72 | 53.08 |
| Wed Oct 29 2025 | 53.08 | 53.08 | 0.00% | 53.08 | 53.08 |
| Tue Oct 28 2025 | 50.56 | 53.08 | 4.98% | 53.08 | 50.56 |
| Mon Oct 27 2025 | 53.11 | 50.56 | -4.80% | 55.77 | 50.47 |
| Fri Oct 24 2025 | 53.11 | 53.11 | 0.00% | 53.11 | 53.11 |