Sanblue Corporation share price history
SANBLUE
53.12
1.08 (-1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.2 | 53.12 | -1.99% | 54.2 | 53.12 |
| Wed Oct 15 2025 | 54.2 | 54.2 | 0.00% | 54.2 | 54.2 |
| Tue Oct 14 2025 | 54.2 | 54.2 | -0.46% | 54.2 | 54.2 |
| Mon Oct 13 2025 | 54.45 | 54.45 | -2.00% | 54.45 | 54.45 |
| Fri Oct 10 2025 | 55.56 | 55.56 | 0.00% | 55.56 | 55.56 |
| Wed Oct 08 2025 | 55.56 | 55.56 | 0.00% | 55.56 | 55.56 |
| Tue Oct 07 2025 | 55.56 | 55.56 | -2.01% | 55.56 | 55.56 |
| Mon Oct 06 2025 | 56.7 | 56.7 | 0.00% | 56.7 | 56.7 |
| Fri Oct 03 2025 | 56.7 | 56.7 | -1.97% | 56.7 | 56.7 |
| Wed Oct 01 2025 | 57.84 | 57.84 | -0.50% | 57.84 | 57.84 |