Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 59.31 | 59.31 | 0.00% | 59.31 | 59.31 |
Fri Sep 19 2025 | 59.31 | 59.31 | 0.00% | 59.31 | 59.31 |
Thu Sep 18 2025 | 59.31 | 59.31 | 0.00% | 59.31 | 59 |
Wed Sep 17 2025 | 59.31 | 59.31 | 4.97% | 59.31 | 56.5 |
Tue Sep 16 2025 | 56.59 | 56.5 | 4.82% | 56.59 | 54.16 |
Mon Sep 15 2025 | 53.9 | 53.9 | 4.99% | 53.9 | 51.34 |
Wed Sep 10 2025 | 51.34 | 51.34 | 0.00% | 51.34 | 48.79 |
Tue Sep 09 2025 | 51.34 | 51.34 | -5.00% | 51.34 | 51.34 |
Mon Sep 08 2025 | 54.04 | 54.04 | 0.00% | 54.04 | 51.34 |
Fri Sep 05 2025 | 54.04 | 54.04 | 0.00% | 54.04 | 54.04 |