Sanblue Corporation share price history
SANBLUE
44.34
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:43 IST
BUYSELL
Free Demat with Zero AMC*
Sanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 44.34 | 44.34 | 0.00% | 44.34 | 44.34 |
| Thu Feb 19 2026 | 44.34 | 44.34 | -4.95% | 48.99 | 44.34 |
| Wed Feb 18 2026 | 46.65 | 46.65 | -5.01% | 46.65 | 46.65 |
| Tue Feb 17 2026 | 50.36 | 49.11 | -2.48% | 50.36 | 47.84 |
| Mon Feb 16 2026 | 47.97 | 50.36 | 4.98% | 50.36 | 47.97 |
| Fri Feb 13 2026 | 46 | 47.97 | -0.04% | 47.97 | 46 |
| Thu Feb 12 2026 | 47 | 47.99 | 4.08% | 48 | 43.81 |
| Wed Feb 11 2026 | 46.11 | 46.11 | 0.00% | 46.11 | 46.11 |
| Mon Feb 09 2026 | 46.11 | 46.11 | 2.47% | 46.11 | 46.11 |
| Thu Feb 05 2026 | 45.04 | 45 | -0.09% | 45.04 | 45 |
