| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54.9 | 54.63 | 0.07% | 54.9 | 54.63 |
| Wed Aug 13 2025 | 60.34 | 54.59 | -5.01% | 60.34 | 54.59 |
| Mon Aug 11 2025 | 57.47 | 57.47 | -3.04% | 57.47 | 57.47 |
| Fri Aug 08 2025 | 59.27 | 59.27 | 5.00% | 59.27 | 59.27 |
| Thu Aug 07 2025 | 56.45 | 56.45 | -5.01% | 62.4 | 56.45 |
| Wed Aug 06 2025 | 59.43 | 59.43 | -4.97% | 59.43 | 59.43 |
| Mon Aug 04 2025 | 61.04 | 62.54 | 2.46% | 64.08 | 61.04 |
| Fri Aug 01 2025 | 61.04 | 61.04 | -5.00% | 61.04 | 61.04 |
| Thu Jul 31 2025 | 64.19 | 64.25 | 0.00% | 64.25 | 64.19 |
| Mon Jul 28 2025 | 64.56 | 64.25 | 4.47% | 64.56 | 58.43 |