Sanblue Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 32.1 | 32.1 | 0.03% | 32.1 | 32.1 |
| Fri Jun 19 2026 | 32 | 32.09 | -1.23% | 32.09 | 32 |
| Wed Jun 17 2026 | 32.49 | 32.49 | 0.00% | 32.49 | 32.49 |
| Mon Jun 15 2026 | 32.49 | 32.49 | -5.00% | 32.49 | 32.49 |
| Wed Jun 10 2026 | 32.65 | 34.2 | 4.75% | 34.2 | 32.65 |
| Thu Jun 04 2026 | 32.65 | 32.65 | 0.00% | 32.65 | 32.65 |
| Wed Jun 03 2026 | 32.65 | 32.65 | 0.00% | 32.65 | 32.65 |
| Mon Jun 01 2026 | 32.65 | 32.65 | -4.98% | 32.65 | 32.65 |
| Fri May 29 2026 | 36.25 | 34.36 | -4.95% | 36.25 | 34.34 |
| Mon May 25 2026 | 36.09 | 36.15 | 0.17% | 36.15 | 36.09 |
