Sanblue Corporation Share Price History

SANBLUE

Miscellaneous Small Cap

28.10.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:31 IST

Free Demat with Zero AMC*

Sanblue Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	28.1	28.1	0.00%	28.1	28.1
Mon Sep 28 2026	28.1	28.1	-1.16%	28.1	28.1
Thu Sep 24 2026	28.43	28.43	0.04%	28.43	28.43
Mon Sep 21 2026	28.42	28.42	0.07%	28.42	28.42
Fri Sep 18 2026	28.4	28.4	-2.14%	28.4	28.4
Thu Sep 17 2026	29.01	29.02	-1.96%	29.02	29
Wed Sep 16 2026	29.6	29.6	-4.73%	29.6	29.6
Thu Sep 10 2026	31	31.07	4.97%	31.07	31
Wed Sep 09 2026	29.6	29.6	0.34%	29.6	29.6
Tue Sep 08 2026	29	29.5	3.15%	29.5	29

1
2
3
4
...
16

Sanblue Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support