Sanathnagar Enterprises share price history
SEL
43.65
0.02 (-0.05%)Last updated on 6 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 43.88 | 43.65 | -0.02% | 43.88 | 41.49 |
| Thu Feb 05 2026 | 43.88 | 43.66 | -0.98% | 44.09 | 41.9 |
| Wed Feb 04 2026 | 43.99 | 44.09 | 0.23% | 44.2 | 41.79 |
| Tue Feb 03 2026 | 42.88 | 43.99 | 2.09% | 45.2 | 40.95 |
| Mon Feb 02 2026 | 41.38 | 43.09 | -1.03% | 43.31 | 41.38 |
| Sun Feb 01 2026 | 43.54 | 43.54 | 0.00% | 43.54 | 43.54 |
| Fri Jan 30 2026 | 40.52 | 43.54 | 2.09% | 44 | 40.52 |
| Thu Jan 29 2026 | 44.88 | 42.65 | -4.97% | 44.88 | 42.65 |
| Wed Jan 28 2026 | 44.2 | 44.88 | 0.29% | 46.9 | 44.2 |
| Tue Jan 27 2026 | 47.09 | 44.75 | -4.97% | 49.4 | 44.75 |
