Sanathnagar Enterprises share price history
SEL
47.2
1.00 (-2.07%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.2 | 47.2 | -2.07% | 48.2 | 47.2 |
| Fri Oct 17 2025 | 53.25 | 48.2 | -4.97% | 53.25 | 48.18 |
| Thu Oct 16 2025 | 52.38 | 50.72 | -0.14% | 52.38 | 50.5 |
| Wed Oct 15 2025 | 52 | 50.79 | 7.45% | 52 | 47.11 |
| Tue Oct 14 2025 | 47 | 47.27 | 9.83% | 47.34 | 40.54 |
| Mon Oct 13 2025 | 36.5 | 43.04 | 9.04% | 43.4 | 36.5 |
| Fri Oct 10 2025 | 36 | 39.47 | 9.30% | 39.72 | 34 |
| Thu Oct 09 2025 | 36.13 | 36.11 | -7.98% | 36.13 | 36.11 |
| Wed Oct 08 2025 | 44 | 39.24 | -4.08% | 44 | 36.9 |
| Tue Oct 07 2025 | 37.25 | 40.91 | 4.90% | 40.91 | 37.25 |