| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.79 | 40.86 | -4.98% | 45 | 40.86 |
| Thu Aug 14 2025 | 40.54 | 43 | 0.75% | 44.79 | 40.54 |
| Wed Aug 13 2025 | 42.04 | 42.68 | -0.51% | 42.7 | 40.77 |
| Tue Aug 12 2025 | 43.34 | 42.9 | -4.98% | 43.34 | 42.9 |
| Mon Aug 11 2025 | 44.31 | 45.15 | 2.40% | 46.29 | 41.9 |
| Fri Aug 08 2025 | 40.04 | 44.09 | 4.93% | 44.09 | 40.04 |
| Thu Aug 07 2025 | 42 | 42.02 | -4.13% | 45.99 | 42 |
| Wed Aug 06 2025 | 44.5 | 43.83 | 3.25% | 44.5 | 40.43 |
| Tue Aug 05 2025 | 42.29 | 42.45 | 0.38% | 44 | 40.18 |
| Mon Aug 04 2025 | 42.22 | 42.29 | -4.82% | 46.65 | 42.22 |