Sanathnagar Enterprises share price history
SEL
37.33
0.00 (0.00%)Last updated on 6 Nov, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 34.5 | 37.33 | 4.71% | 37.33 | 34.5 |
| Mon Nov 03 2025 | 38.72 | 35.65 | -3.34% | 38.72 | 35.61 |
| Fri Oct 31 2025 | 38.34 | 36.88 | 0.99% | 38.34 | 36.88 |
| Thu Oct 30 2025 | 38.11 | 36.52 | -4.17% | 40 | 36.22 |
| Wed Oct 29 2025 | 41.95 | 38.11 | -4.99% | 41.95 | 38.11 |
| Tue Oct 28 2025 | 43.5 | 40.11 | -4.11% | 43.5 | 40 |
| Mon Oct 27 2025 | 44.02 | 41.83 | -4.98% | 44.02 | 41.83 |
| Fri Oct 24 2025 | 42.61 | 44.02 | -1.83% | 46.2 | 42.61 |
| Thu Oct 23 2025 | 45 | 44.84 | -5.00% | 48.79 | 44.84 |
| Mon Oct 20 2025 | 48.2 | 47.2 | -2.07% | 48.2 | 47.2 |