Sanathnagar Enterprises share price history
SEL
41.9
1.90 (4.75%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 39.8 | 41.9 | 4.75% | 41.96 | 38.15 |
| Mon Sep 29 2025 | 40.84 | 40 | -2.06% | 42.81 | 38.81 |
| Fri Sep 26 2025 | 39.13 | 40.84 | 4.91% | 40.88 | 37.04 |
| Thu Sep 25 2025 | 38.9 | 38.93 | 0.83% | 40.54 | 38.7 |
| Wed Sep 24 2025 | 38.52 | 38.61 | -4.67% | 40.31 | 38.52 |
| Tue Sep 23 2025 | 42 | 40.5 | -3.41% | 44 | 39.84 |
| Mon Sep 22 2025 | 42.38 | 41.93 | 3.79% | 42.38 | 38.47 |
| Fri Sep 19 2025 | 39.13 | 40.4 | 3.25% | 41.08 | 37.25 |
| Thu Sep 18 2025 | 39.13 | 39.13 | 4.99% | 39.13 | 37.45 |
| Wed Sep 17 2025 | 37.5 | 37.27 | -0.61% | 39.36 | 36 |