Sanathnagar Enterprises share price history
SEL
39.39
0.07 (0.18%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.01 | 39.39 | 0.20% | 39.48 | 35.86 |
| Thu Sep 04 2025 | 38.59 | 39.31 | 1.89% | 40.43 | 37 |
| Wed Sep 03 2025 | 38.5 | 38.58 | -4.58% | 40 | 38.5 |
| Tue Sep 02 2025 | 40.43 | 40.43 | 4.96% | 40.43 | 38.52 |
| Mon Sep 01 2025 | 38.2 | 38.52 | -4.06% | 41.99 | 38.2 |
| Fri Aug 29 2025 | 40.15 | 40.15 | -4.97% | 42.04 | 40.15 |
| Thu Aug 28 2025 | 38.5 | 42.25 | 4.81% | 42.29 | 38.5 |
| Tue Aug 26 2025 | 42.4 | 40.31 | -4.88% | 44.43 | 40.27 |
| Mon Aug 25 2025 | 40 | 42.38 | 2.96% | 43.2 | 39.25 |
| Fri Aug 22 2025 | 41.47 | 41.16 | 4.20% | 41.47 | 37.72 |