Sanathnagar Enterprises share price history
SEL
34.72
0.18 (-0.52%)Last updated on 24 Dec, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.6 | 34.72 | -0.52% | 36.64 | 34.6 |
| Tue Dec 23 2025 | 38 | 34.9 | -3.64% | 38 | 34.77 |
| Mon Dec 22 2025 | 36.04 | 36.22 | -4.51% | 39.83 | 36.04 |
| Fri Dec 19 2025 | 38 | 37.93 | 4.72% | 38 | 34.52 |
| Thu Dec 18 2025 | 36.31 | 36.22 | 4.50% | 36.31 | 34 |
| Wed Dec 17 2025 | 33.18 | 34.66 | 4.46% | 34.79 | 31.62 |
| Tue Dec 16 2025 | 34.83 | 33.18 | 0.00% | 34.83 | 33.18 |
| Fri Dec 12 2025 | 33.18 | 33.18 | 5.00% | 33.18 | 33.18 |
| Thu Dec 11 2025 | 31.5 | 31.6 | -0.69% | 31.6 | 31.5 |
| Wed Dec 10 2025 | 31.82 | 31.82 | 4.98% | 31.82 | 31.82 |
