Sanathnagar Enterprises share price history
SEL
35.61
1.59 (-4.27%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 37.2 | 35.61 | -4.27% | 37.2 | 35.5 |
| Mon Nov 10 2025 | 38.4 | 37.2 | -4.83% | 38.4 | 37.2 |
| Fri Nov 07 2025 | 39.09 | 39.09 | 4.71% | 39.18 | 35.47 |
| Thu Nov 06 2025 | 34.5 | 37.33 | 4.71% | 37.33 | 34.5 |
| Mon Nov 03 2025 | 38.72 | 35.65 | -3.34% | 38.72 | 35.61 |
| Fri Oct 31 2025 | 38.34 | 36.88 | 0.99% | 38.34 | 36.88 |
| Thu Oct 30 2025 | 38.11 | 36.52 | -4.17% | 40 | 36.22 |
| Wed Oct 29 2025 | 41.95 | 38.11 | -4.99% | 41.95 | 38.11 |
| Tue Oct 28 2025 | 43.5 | 40.11 | -4.11% | 43.5 | 40 |
| Mon Oct 27 2025 | 44.02 | 41.83 | -4.98% | 44.02 | 41.83 |