Sanathnagar Enterprises share price history
SEL
37.84
1.51 (4.16%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.33 | 37.84 | 2.91% | 38.12 | 34.55 |
| Fri Jan 09 2026 | 36.97 | 36.77 | 4.19% | 36.97 | 36.77 |
| Thu Jan 08 2026 | 33.88 | 35.29 | 4.66% | 35.34 | 33 |
| Wed Jan 07 2026 | 33.79 | 33.72 | -4.45% | 34 | 33.61 |
| Tue Jan 06 2026 | 35.65 | 35.29 | -4.96% | 37.11 | 35.29 |
| Mon Jan 05 2026 | 37.09 | 37.13 | -4.89% | 39.04 | 37.09 |
| Fri Jan 02 2026 | 37.02 | 39.04 | 4.75% | 39.04 | 37.02 |
| Thu Jan 01 2026 | 38.79 | 37.27 | -3.92% | 38.79 | 37.02 |
| Wed Dec 31 2025 | 36.95 | 38.79 | 4.98% | 38.79 | 36.95 |
| Tue Dec 30 2025 | 36.95 | 36.95 | 4.97% | 36.95 | 36.95 |
