Sanathnagar Enterprises share price history
SEL
33
0.30 (0.92%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.7 | 33 | 0.92% | 33 | 31.59 |
| Wed Dec 03 2025 | 34.75 | 32.7 | -4.05% | 35.77 | 32.38 |
| Tue Dec 02 2025 | 31 | 34.08 | 4.60% | 34.15 | 31 |
| Mon Dec 01 2025 | 31.03 | 32.58 | 4.96% | 32.59 | 31.03 |
| Fri Nov 28 2025 | 30.2 | 31.04 | -1.46% | 33.06 | 30 |
| Thu Nov 27 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 30.14 |
| Wed Nov 26 2025 | 30 | 30 | 1.18% | 30 | 30 |
| Tue Nov 25 2025 | 30.2 | 29.65 | -1.79% | 31.68 | 29.01 |
| Mon Nov 24 2025 | 31.29 | 30.19 | -3.48% | 32.84 | 30 |
| Fri Nov 21 2025 | 31.92 | 31.28 | -1.94% | 33.5 | 30.89 |