Sanathnagar Enterprises share price history
SEL
44.1
0.11 (0.25%)Last updated on 4 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathnagar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 43.99 | 44.1 | 0.25% | 44.2 | 41.8 |
| Tue Feb 03 2026 | 42.88 | 43.99 | 2.09% | 45.2 | 40.95 |
| Mon Feb 02 2026 | 41.38 | 43.09 | -1.03% | 43.31 | 41.38 |
| Sun Feb 01 2026 | 43.54 | 43.54 | 0.00% | 43.54 | 43.54 |
| Fri Jan 30 2026 | 40.52 | 43.54 | 2.09% | 44 | 40.52 |
| Thu Jan 29 2026 | 44.88 | 42.65 | -4.97% | 44.88 | 42.65 |
| Wed Jan 28 2026 | 44.2 | 44.88 | 0.29% | 46.9 | 44.2 |
| Tue Jan 27 2026 | 47.09 | 44.75 | -4.97% | 49.4 | 44.75 |
| Fri Jan 23 2026 | 45.49 | 47.09 | 3.24% | 47.84 | 43.34 |
| Thu Jan 22 2026 | 45.86 | 45.61 | 4.42% | 45.86 | 45.61 |
