Samyak International share price history
SAMYAKINT
23.75
0.25 (1.06%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.5 | 23.75 | 1.06% | 24 | 22.5 |
| Tue Dec 23 2025 | 23 | 23.5 | -0.97% | 23.79 | 21.5 |
| Mon Dec 22 2025 | 22.62 | 23.73 | 4.91% | 23.75 | 22.1 |
| Fri Dec 19 2025 | 23.75 | 22.62 | -2.20% | 23.75 | 21.78 |
| Thu Dec 18 2025 | 23.25 | 23.13 | -2.41% | 23.69 | 22 |
| Wed Dec 17 2025 | 23.88 | 23.7 | -0.75% | 24.23 | 21 |
| Tue Dec 16 2025 | 23.88 | 23.88 | 3.69% | 23.88 | 23.88 |
| Mon Dec 15 2025 | 22 | 23.03 | 5.69% | 23.79 | 22 |
| Fri Dec 12 2025 | 22 | 21.79 | -5.26% | 23.98 | 21.7 |
| Thu Dec 11 2025 | 23.25 | 23 | -7.11% | 23.25 | 22 |
