Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 14.35 | 16.49 | 11.80% | 17.7 | 13.92 |
| Tue Apr 07 2026 | 12.6 | 14.75 | 17.16% | 15.1 | 12.59 |
| Mon Apr 06 2026 | 12 | 12.59 | 2.27% | 13.07 | 12 |
| Thu Apr 02 2026 | 11.61 | 12.31 | 6.03% | 12.35 | 11 |
| Wed Apr 01 2026 | 10.96 | 11.61 | 3.85% | 12.35 | 10.35 |
| Mon Mar 30 2026 | 11.89 | 11.18 | -4.61% | 12.6 | 10.35 |
| Fri Mar 27 2026 | 12.69 | 11.72 | -13.19% | 12.96 | 11.55 |
| Wed Mar 25 2026 | 13.78 | 13.5 | -2.24% | 14.68 | 12.31 |
| Tue Mar 24 2026 | 12.56 | 13.81 | 9.95% | 14 | 12.55 |
| Mon Mar 23 2026 | 13 | 12.56 | -4.05% | 13.09 | 12.11 |
Samyak International Associated Pages
