Samyak International share price history
SAMYAKINT
23.67
0.03 (-0.13%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.22 | 23.67 | -0.13% | 23.68 | 23.22 |
| Mon Sep 29 2025 | 23.01 | 23.7 | -1.25% | 24 | 22.79 |
| Fri Sep 26 2025 | 24 | 24 | -0.83% | 24 | 23.17 |
| Thu Sep 25 2025 | 23.09 | 24.2 | -0.12% | 24.25 | 23.06 |
| Wed Sep 24 2025 | 24 | 24.23 | 0.58% | 24.47 | 23.02 |
| Tue Sep 23 2025 | 23.15 | 24.09 | -0.54% | 24.22 | 23.04 |
| Mon Sep 22 2025 | 24.23 | 24.22 | -0.53% | 24.23 | 23.13 |
| Thu Sep 18 2025 | 23.61 | 24.35 | -0.08% | 24.35 | 23.52 |
| Wed Sep 17 2025 | 24.12 | 24.37 | 1.04% | 24.48 | 24 |
| Tue Sep 16 2025 | 24.63 | 24.12 | 0.58% | 24.63 | 23 |