Samyak International share price history
SAMYAKINT
24
0.71 (3.05%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.97 | 24 | 3.05% | 24 | 20.31 |
| Fri Nov 07 2025 | 23.5 | 23.29 | -1.19% | 23.5 | 22.15 |
| Thu Nov 06 2025 | 23 | 23.57 | 1.20% | 23.88 | 22.35 |
| Tue Nov 04 2025 | 23 | 23.29 | -0.34% | 23.37 | 22.2 |
| Mon Nov 03 2025 | 23.38 | 23.37 | 0.00% | 23.96 | 22.11 |
| Fri Oct 31 2025 | 23.5 | 23.37 | 1.61% | 23.5 | 22.5 |
| Thu Oct 30 2025 | 24 | 23 | -3.69% | 24 | 22.11 |
| Wed Oct 29 2025 | 24.18 | 23.88 | -1.69% | 24.18 | 22.59 |
| Tue Oct 28 2025 | 24.98 | 24.29 | -1.54% | 24.98 | 22.5 |
| Mon Oct 27 2025 | 25.03 | 24.67 | -0.92% | 25.25 | 23.5 |