Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 15.87 | 17 | 1.80% | 17.35 | 15.87 |
| Fri Jul 17 2026 | 16.27 | 16.7 | 2.64% | 16.82 | 15.46 |
| Thu Jul 16 2026 | 15.73 | 16.27 | 3.43% | 16.37 | 14.97 |
| Wed Jul 15 2026 | 15.56 | 15.73 | 1.94% | 15.85 | 15.5 |
| Tue Jul 14 2026 | 15.43 | 15.43 | 0.00% | 15.68 | 15.02 |
| Mon Jul 13 2026 | 15.14 | 15.43 | 1.92% | 15.47 | 14.39 |
| Fri Jul 10 2026 | 15.85 | 15.14 | -2.13% | 15.97 | 14.94 |
| Thu Jul 09 2026 | 15.77 | 15.47 | -1.90% | 16.5 | 15.35 |
| Wed Jul 08 2026 | 16 | 15.77 | -0.76% | 16 | 15.23 |
| Tue Jul 07 2026 | 16.37 | 15.89 | -2.93% | 16.65 | 15.69 |
Samyak International Associated Pages
