Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 18.04 | 18.92 | -0.16% | 19 | 18.02 |
| Thu Jun 25 2026 | 17.79 | 18.95 | 1.34% | 19 | 17.79 |
| Wed Jun 24 2026 | 18.98 | 18.7 | -1.48% | 18.98 | 18.04 |
| Tue Jun 23 2026 | 18.29 | 18.98 | 3.77% | 18.98 | 18 |
| Mon Jun 22 2026 | 19 | 18.29 | -1.51% | 19 | 18 |
| Fri Jun 19 2026 | 18.93 | 18.57 | -1.43% | 18.93 | 17.89 |
| Thu Jun 18 2026 | 19 | 18.84 | -0.84% | 19 | 18.04 |
| Wed Jun 17 2026 | 17.86 | 19 | 3.54% | 19 | 17.86 |
| Tue Jun 16 2026 | 18.51 | 18.35 | 9.10% | 18.51 | 17 |
| Mon Jun 15 2026 | 14.01 | 16.82 | 9.93% | 16.82 | 14.01 |
Samyak International Associated Pages
