Samyak International share price history
SAMYAKINT
23.48
0.02 (-0.09%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.55 | 23.48 | -0.09% | 23.48 | 20.55 |
| Wed Dec 03 2025 | 22.5 | 23.5 | -1.05% | 23.5 | 22.5 |
| Tue Dec 02 2025 | 22.75 | 23.75 | -1.04% | 23.79 | 22.75 |
| Mon Dec 01 2025 | 23.85 | 24 | 5.49% | 26 | 21.6 |
| Fri Nov 28 2025 | 22.01 | 22.75 | -2.32% | 23.29 | 21.79 |
| Thu Nov 27 2025 | 22.51 | 23.29 | 0.26% | 23.29 | 22.39 |
| Wed Nov 26 2025 | 20.42 | 23.23 | -0.26% | 23.48 | 20.42 |
| Tue Nov 25 2025 | 23 | 23.29 | -0.89% | 23.39 | 22.25 |
| Mon Nov 24 2025 | 22.01 | 23.5 | 0.51% | 23.5 | 22 |
| Fri Nov 21 2025 | 23.38 | 23.38 | 0.00% | 23.38 | 23.38 |