Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 16 | 16.43 | -3.07% | 16.45 | 15.1 |
| Thu Feb 26 2026 | 17.5 | 16.95 | 2.98% | 17.5 | 15.65 |
| Wed Feb 25 2026 | 17.5 | 16.46 | -11.03% | 17.97 | 15.64 |
| Tue Feb 24 2026 | 17.5 | 18.5 | 0.71% | 18.5 | 17.5 |
| Mon Feb 23 2026 | 18.98 | 18.37 | -3.32% | 19 | 16.98 |
| Fri Feb 20 2026 | 18.93 | 19 | 0.37% | 19 | 18.1 |
| Thu Feb 19 2026 | 17.5 | 18.93 | 0.32% | 19.5 | 17.5 |
| Wed Feb 18 2026 | 19.47 | 18.87 | -3.08% | 19.47 | 16.64 |
| Tue Feb 17 2026 | 18 | 19.47 | 3.51% | 19.5 | 18 |
| Mon Feb 16 2026 | 19.88 | 18.81 | -3.54% | 19.88 | 18 |
Samyak International Associated Pages
