Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 15.76 | 15.5 | 8.24% | 15.76 | 13.9 |
| Mon Jun 08 2026 | 13.18 | 14.32 | -1.72% | 14.88 | 13.18 |
| Fri Jun 05 2026 | 15.47 | 14.57 | -1.55% | 15.47 | 13.32 |
| Thu Jun 04 2026 | 15.23 | 14.8 | -2.18% | 15.23 | 14.8 |
| Wed Jun 03 2026 | 15.22 | 15.13 | 1.07% | 15.22 | 15.13 |
| Tue Jun 02 2026 | 14.25 | 14.97 | 0.07% | 14.98 | 14.25 |
| Mon Jun 01 2026 | 15.71 | 14.96 | -0.13% | 15.71 | 14.25 |
| Fri May 29 2026 | 15.88 | 14.98 | -1.12% | 15.88 | 14.4 |
| Wed May 27 2026 | 15.3 | 15.15 | -0.98% | 15.3 | 14.53 |
| Tue May 26 2026 | 14.89 | 15.3 | 2.82% | 15.3 | 14.89 |
Samyak International Associated Pages
