Samyak International Share Price History

SAMYAKINT

Miscellaneous Small Cap

21.450.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:19 IST

Free Demat with Zero AMC*

Samyak International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	21.48	21.45	-1.15%	21.5	20.63
Tue Oct 27 2026	20.79	21.7	4.38%	21.7	20
Mon Oct 26 2026	20.36	20.79	-2.81%	21.37	20.36
Wed Oct 21 2026	20.53	21.39	-0.97%	21.98	20.53
Thu Oct 15 2026	20.64	21.6	-0.46%	21.6	20.64
Wed Oct 14 2026	21.68	21.7	0.09%	22.76	20.75
Tue Oct 13 2026	21.64	21.68	0.00%	21.68	21.64
Mon Oct 12 2026	21.68	21.68	0.00%	21.68	21.68
Fri Oct 09 2026	21.75	21.68	-0.32%	21.75	21.68
Thu Oct 08 2026	21.12	21.75	2.98%	21.75	21.12

1
2
3
4
...
25

Samyak International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support