Samyak International Share Price History

SAMYAKINT

Miscellaneous Small Cap

21.750.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Samyak International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	21.12	21.75	2.98%	21.75	21.12
Wed Oct 07 2026	22.39	21.12	-4.52%	22.39	21.12
Tue Oct 06 2026	21	22.12	3.80%	22.37	20.54
Mon Oct 05 2026	21.98	21.31	-1.52%	22	21
Thu Oct 01 2026	21.6	21.64	0.65%	22.56	20.54
Wed Sep 30 2026	20.55	21.5	4.62%	21.56	20.55
Tue Sep 29 2026	19	20.55	4.85%	20.57	19
Mon Sep 28 2026	20	19.6	-2.00%	20	19.29
Fri Sep 25 2026	19.98	20	3.15%	20	19.5
Thu Sep 24 2026	19.29	19.39	0.00%	19.97	19.29

1
2
3
4
...
25

Samyak International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support