Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 16 | 16.11 | 0.69% | 16.47 | 15.2 |
| Tue Apr 28 2026 | 16.44 | 16 | 1.98% | 16.44 | 16 |
| Mon Apr 27 2026 | 16.5 | 15.69 | -4.91% | 16.5 | 15.68 |
| Fri Apr 24 2026 | 16.35 | 16.5 | 1.16% | 16.5 | 15.89 |
| Thu Apr 23 2026 | 16.14 | 16.31 | -3.83% | 16.95 | 16.12 |
| Wed Apr 22 2026 | 16.15 | 16.96 | -0.06% | 16.98 | 16.14 |
| Tue Apr 21 2026 | 16.5 | 16.97 | 0.77% | 17.2 | 16.05 |
| Mon Apr 20 2026 | 16.9 | 16.84 | -3.38% | 17.97 | 16.55 |
| Fri Apr 17 2026 | 17.5 | 17.43 | -2.02% | 17.98 | 16.9 |
| Thu Apr 16 2026 | 17 | 17.79 | 4.65% | 17.85 | 17 |
Samyak International Associated Pages
