| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 23.85 | 23.85 | -0.08% | 23.85 | 23.85 |
| Thu Aug 07 2025 | 23.95 | 23.87 | 1.66% | 23.95 | 22.79 |
| Wed Aug 06 2025 | 23.82 | 23.48 | 2.09% | 23.82 | 23 |
| Tue Aug 05 2025 | 22.93 | 23 | -1.67% | 23.5 | 22.93 |
| Mon Aug 04 2025 | 23 | 23.39 | -2.09% | 23.42 | 22.82 |
| Fri Aug 01 2025 | 23.44 | 23.89 | -0.13% | 23.92 | 23.44 |
| Thu Jul 31 2025 | 23.87 | 23.92 | 2.27% | 24.19 | 23.25 |
| Wed Jul 30 2025 | 23.85 | 23.39 | 2.54% | 23.85 | 22.54 |
| Tue Jul 29 2025 | 23.63 | 22.81 | -3.06% | 23.63 | 22.72 |
| Mon Jul 28 2025 | 23 | 23.53 | -0.17% | 24.54 | 22.5 |