Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 17.49 | 17.47 | -0.06% | 17.49 | 16.62 |
| Thu Aug 06 2026 | 17.2 | 17.48 | 2.82% | 17.67 | 16.18 |
| Wed Aug 05 2026 | 17.1 | 17 | -2.75% | 17.1 | 17 |
| Tue Aug 04 2026 | 17.5 | 17.48 | -0.11% | 17.5 | 16.62 |
| Mon Aug 03 2026 | 17.5 | 17.5 | 0.00% | 17.5 | 17.46 |
| Fri Jul 31 2026 | 17.5 | 17.5 | -0.57% | 17.5 | 16.79 |
| Thu Jul 30 2026 | 17.98 | 17.6 | 1.21% | 17.98 | 16.54 |
| Wed Jul 29 2026 | 17.5 | 17.39 | -0.63% | 17.5 | 17.39 |
| Tue Jul 28 2026 | 16.6 | 17.5 | 2.04% | 17.59 | 16.34 |
| Mon Jul 27 2026 | 17.39 | 17.15 | 0.29% | 17.6 | 16.26 |
Samyak International Associated Pages
