Samyak International share price history
SAMYAKINT
24.67
0.67 (2.79%)Last updated on 8 Sep, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.69 | 24.67 | 2.75% | 24.69 | 24.57 |
| Fri Sep 05 2025 | 23.87 | 24.01 | 0.04% | 24.1 | 22.85 |
| Thu Sep 04 2025 | 24.48 | 24 | -1.64% | 24.48 | 23.87 |
| Wed Sep 03 2025 | 22.75 | 24.4 | 3.83% | 24.48 | 22.75 |
| Tue Sep 02 2025 | 23.75 | 23.5 | -2.00% | 24.25 | 22.79 |
| Mon Sep 01 2025 | 23.1 | 23.98 | 0.80% | 24.93 | 22.76 |
| Fri Aug 29 2025 | 23.51 | 23.79 | -0.92% | 24.5 | 23.51 |
| Thu Aug 28 2025 | 23.28 | 24.01 | -2.00% | 25.5 | 23.28 |
| Tue Aug 26 2025 | 23.75 | 24.5 | 2.08% | 24.54 | 23.75 |
| Mon Aug 25 2025 | 24.79 | 24 | 0.50% | 24.79 | 23.02 |