Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 15.4 | 15 | -0.92% | 15.4 | 14.4 |
| Tue May 19 2026 | 15.21 | 15.14 | -3.63% | 16 | 14.94 |
| Mon May 18 2026 | 16.48 | 15.71 | -1.44% | 16.6 | 15.21 |
| Fri May 15 2026 | 15.94 | 15.94 | -2.15% | 15.94 | 15.94 |
| Thu May 14 2026 | 15.64 | 16.29 | 0.25% | 16.29 | 15.64 |
| Wed May 13 2026 | 15.6 | 16.25 | -0.79% | 16.25 | 15.6 |
| Tue May 12 2026 | 16.29 | 16.38 | 0.37% | 16.79 | 15.52 |
| Mon May 11 2026 | 16.48 | 16.32 | 3.29% | 16.48 | 15.02 |
| Fri May 08 2026 | 15.75 | 15.8 | -0.75% | 15.89 | 15.19 |
| Thu May 07 2026 | 15.92 | 15.92 | 0.19% | 15.92 | 15.92 |
Samyak International Associated Pages
