Samyak International share price history
SAMYAKINT
21.86
0.50 (2.34%)Last updated on 16 Jan, 2026 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 21.86 | 21.86 | 2.34% | 21.86 | 21.86 |
| Wed Jan 14 2026 | 21 | 21.36 | 3.84% | 21.45 | 20.03 |
| Tue Jan 13 2026 | 20.5 | 20.57 | -4.64% | 21.47 | 19.09 |
| Mon Jan 12 2026 | 20.79 | 21.57 | 0.47% | 21.98 | 20.25 |
| Fri Jan 09 2026 | 20.64 | 21.47 | 0.33% | 21.97 | 20.64 |
| Thu Jan 08 2026 | 21.42 | 21.4 | -0.79% | 21.79 | 20.64 |
| Wed Jan 07 2026 | 21.44 | 21.57 | -1.37% | 21.78 | 21.42 |
| Tue Jan 06 2026 | 21.87 | 21.87 | 2.44% | 21.87 | 20.65 |
| Mon Jan 05 2026 | 21.87 | 21.35 | -2.38% | 21.87 | 21.31 |
| Fri Jan 02 2026 | 22.48 | 21.87 | -0.36% | 22.48 | 21.04 |
