Samyak International share price history
SAMYAKINT
18.99
0.28 (-1.45%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19.27 | 18.99 | -1.45% | 19.27 | 18.99 |
| Thu Feb 05 2026 | 19.37 | 19.27 | -0.52% | 19.37 | 18 |
| Wed Feb 04 2026 | 19.98 | 19.37 | 5.85% | 19.98 | 18.85 |
| Tue Feb 03 2026 | 19.98 | 18.3 | -6.49% | 20.89 | 16.2 |
| Mon Feb 02 2026 | 18.5 | 19.57 | -0.76% | 20.89 | 18.11 |
| Sun Feb 01 2026 | 19.6 | 19.72 | 0.00% | 19.72 | 19.6 |
| Fri Jan 30 2026 | 19.5 | 19.72 | 0.66% | 19.79 | 18.05 |
| Thu Jan 29 2026 | 18.77 | 19.59 | 4.37% | 19.6 | 18.77 |
| Wed Jan 28 2026 | 19.5 | 18.77 | -7.85% | 19.98 | 18.37 |
| Tue Jan 27 2026 | 19.25 | 20.37 | -0.39% | 20.37 | 19 |
