Samyak International share price history

SAMYAKINT

25.38

0.63 (2.55%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Samyak International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.725.382.55%25.6523.52
Thu Aug 14 202524.8224.75-0.40%24.8223.61
Wed Aug 13 202524.1424.85-2.24%25.3724.14
Tue Aug 12 202525.3725.424.05%25.4423.25
Mon Aug 11 202523.3724.432.43%24.4523
Fri Aug 08 202523.8523.85-0.08%23.8523.85
Thu Aug 07 202523.9523.871.66%23.9522.79
Wed Aug 06 202523.8223.482.09%23.8223
Tue Aug 05 202522.9323-1.67%23.522.93
Mon Aug 04 20252323.39-2.09%23.4222.82