| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.7 | 25.38 | 2.55% | 25.65 | 23.52 |
| Thu Aug 14 2025 | 24.82 | 24.75 | -0.40% | 24.82 | 23.61 |
| Wed Aug 13 2025 | 24.14 | 24.85 | -2.24% | 25.37 | 24.14 |
| Tue Aug 12 2025 | 25.37 | 25.42 | 4.05% | 25.44 | 23.25 |
| Mon Aug 11 2025 | 23.37 | 24.43 | 2.43% | 24.45 | 23 |
| Fri Aug 08 2025 | 23.85 | 23.85 | -0.08% | 23.85 | 23.85 |
| Thu Aug 07 2025 | 23.95 | 23.87 | 1.66% | 23.95 | 22.79 |
| Wed Aug 06 2025 | 23.82 | 23.48 | 2.09% | 23.82 | 23 |
| Tue Aug 05 2025 | 22.93 | 23 | -1.67% | 23.5 | 22.93 |
| Mon Aug 04 2025 | 23 | 23.39 | -2.09% | 23.42 | 22.82 |