Samyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 13.74 | 13.96 | 1.38% | 14.78 | 12.17 |
| Wed Mar 18 2026 | 16.7 | 13.77 | -1.22% | 16.7 | 13.18 |
| Tue Mar 17 2026 | 13.5 | 13.94 | 4.81% | 14.25 | 13.36 |
| Mon Mar 16 2026 | 13.23 | 13.3 | -1.04% | 13.94 | 12.6 |
| Fri Mar 13 2026 | 14.88 | 13.44 | -1.18% | 14.88 | 13.19 |
| Thu Mar 12 2026 | 16.68 | 13.6 | -2.37% | 16.68 | 13.53 |
| Wed Mar 11 2026 | 14.46 | 13.93 | -3.67% | 14.97 | 12.1 |
| Tue Mar 10 2026 | 14.75 | 14.46 | -5.98% | 14.98 | 13.14 |
| Mon Mar 09 2026 | 15.88 | 15.38 | 2.40% | 15.88 | 13.3 |
| Fri Mar 06 2026 | 15.69 | 15.02 | -11.07% | 17.47 | 14 |
Samyak International Associated Pages
