Samyak International share price history
SAMYAKINT
25.27
1.35 (5.64%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamyak International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.92 | 25.27 | 5.64% | 25.45 | 23.3 |
| Fri Oct 17 2025 | 24 | 23.92 | -0.33% | 24.5 | 22.52 |
| Thu Oct 16 2025 | 23.5 | 24 | 0.00% | 24 | 23.03 |
| Wed Oct 15 2025 | 24.75 | 24 | 1.31% | 24.75 | 23.7 |
| Tue Oct 14 2025 | 24.82 | 23.69 | -3.03% | 24.82 | 23.04 |
| Mon Oct 13 2025 | 26.25 | 24.43 | -4.42% | 26.35 | 23.6 |
| Fri Oct 10 2025 | 25.63 | 25.56 | 2.24% | 25.64 | 24.3 |
| Thu Oct 09 2025 | 25.2 | 25 | -0.79% | 25.2 | 24.7 |
| Wed Oct 08 2025 | 25.29 | 25.2 | 2.69% | 25.77 | 23.88 |
| Tue Oct 07 2025 | 24.04 | 24.54 | 1.74% | 25.29 | 23.56 |