| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.33 | 2.25 | -5.46% | 2.38 | 2.24 |
| Thu Aug 07 2025 | 2.29 | 2.38 | 3.93% | 2.4 | 2.23 |
| Wed Aug 06 2025 | 2.29 | 2.29 | -0.43% | 2.29 | 2.25 |
| Tue Aug 05 2025 | 2.36 | 2.3 | 0.88% | 2.36 | 2.23 |
| Mon Aug 04 2025 | 2.39 | 2.28 | -1.30% | 2.39 | 2.2 |
| Fri Aug 01 2025 | 2.25 | 2.31 | 2.21% | 2.33 | 2.25 |
| Thu Jul 31 2025 | 2.27 | 2.26 | -0.44% | 2.29 | 2.18 |
| Wed Jul 30 2025 | 2.35 | 2.27 | -0.87% | 2.35 | 2.25 |
| Tue Jul 29 2025 | 2.35 | 2.29 | -0.87% | 2.36 | 2.25 |
| Mon Jul 28 2025 | 2.33 | 2.31 | -3.35% | 2.43 | 2.21 |