Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.69 | 1.59 | -1.24% | 1.69 | 1.56 |
| Thu Apr 23 2026 | 1.53 | 1.61 | 2.55% | 1.63 | 1.5 |
| Wed Apr 22 2026 | 1.5 | 1.57 | 4.67% | 1.57 | 1.42 |
| Tue Apr 21 2026 | 1.37 | 1.5 | 3.45% | 1.51 | 1.37 |
| Mon Apr 20 2026 | 1.41 | 1.45 | -2.03% | 1.48 | 1.4 |
| Fri Apr 17 2026 | 1.41 | 1.48 | 2.07% | 1.5 | 1.4 |
| Thu Apr 16 2026 | 1.54 | 1.45 | -2.03% | 1.54 | 1.32 |
| Wed Apr 15 2026 | 1.46 | 1.48 | -1.99% | 1.64 | 1.46 |
| Mon Apr 13 2026 | 1.7 | 1.51 | -6.79% | 1.7 | 1.46 |
| Fri Apr 10 2026 | 1.39 | 1.62 | 8.00% | 1.7 | 1.39 |
