Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1.25 | 1.27 | -1.55% | 1.27 | 1.25 |
| Fri Mar 13 2026 | 1.34 | 1.29 | -3.73% | 1.36 | 1.22 |
| Thu Mar 12 2026 | 1.29 | 1.34 | -1.47% | 1.36 | 1.25 |
| Wed Mar 11 2026 | 1.33 | 1.36 | 2.26% | 1.36 | 1.28 |
| Tue Mar 10 2026 | 1.25 | 1.33 | 6.40% | 1.37 | 1.25 |
| Mon Mar 09 2026 | 1.35 | 1.25 | -7.41% | 1.44 | 1.25 |
| Fri Mar 06 2026 | 1.37 | 1.35 | -2.17% | 1.37 | 1.29 |
| Thu Mar 05 2026 | 1.25 | 1.38 | 11.29% | 1.45 | 1.17 |
| Wed Mar 04 2026 | 1.34 | 1.24 | -9.49% | 1.34 | 1.2 |
| Mon Mar 02 2026 | 1.37 | 1.37 | -6.16% | 1.47 | 1.27 |
