Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.54 | 1.31 | -9.03% | 1.54 | 1.29 |
| Wed Sep 30 2026 | 1.37 | 1.44 | 5.11% | 1.44 | 1.37 |
| Tue Sep 29 2026 | 1.32 | 1.37 | 0.00% | 1.41 | 1.32 |
| Mon Sep 28 2026 | 1.39 | 1.37 | -6.16% | 1.48 | 1.35 |
| Fri Sep 25 2026 | 1.52 | 1.46 | -2.67% | 1.52 | 1.36 |
| Thu Sep 24 2026 | 1.53 | 1.5 | -1.96% | 1.53 | 1.46 |
| Wed Sep 23 2026 | 1.61 | 1.53 | 0.66% | 1.62 | 1.45 |
| Tue Sep 22 2026 | 1.53 | 1.52 | 7.80% | 1.67 | 1.45 |
| Mon Sep 21 2026 | 1.44 | 1.41 | 1.44% | 1.67 | 1.29 |
| Fri Sep 18 2026 | 1.25 | 1.39 | 15.83% | 1.44 | 1.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMTEX
