Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 2.43 | 2.42 | -0.82% | 2.45 | 2.34 |
Thu Sep 04 2025 | 2.38 | 2.44 | 4.72% | 2.53 | 2.38 |
Wed Sep 03 2025 | 2.44 | 2.33 | 0.87% | 2.48 | 2.31 |
Tue Sep 02 2025 | 2.49 | 2.31 | -0.86% | 2.49 | 2.27 |
Mon Sep 01 2025 | 2.44 | 2.33 | -2.10% | 2.44 | 2.29 |
Fri Aug 29 2025 | 2.34 | 2.38 | -2.46% | 2.5 | 2.34 |
Thu Aug 28 2025 | 2.52 | 2.44 | -2.79% | 2.52 | 2.36 |
Tue Aug 26 2025 | 2.48 | 2.51 | 1.21% | 2.59 | 2.32 |
Mon Aug 25 2025 | 2.53 | 2.48 | -3.88% | 2.61 | 2.45 |
Fri Aug 22 2025 | 2.61 | 2.58 | 1.57% | 2.61 | 2.44 |