Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.13 | 1.19 | 6.25% | 1.23 | 1.11 |
| Wed Apr 01 2026 | 1.04 | 1.12 | -1.75% | 1.19 | 1.04 |
| Mon Mar 30 2026 | 1.21 | 1.14 | -7.32% | 1.21 | 1.12 |
| Fri Mar 27 2026 | 1.28 | 1.23 | -1.60% | 1.28 | 1.2 |
| Wed Mar 25 2026 | 1.27 | 1.25 | 0.00% | 1.27 | 1.21 |
| Tue Mar 24 2026 | 1.3 | 1.25 | -1.57% | 1.3 | 1.2 |
| Mon Mar 23 2026 | 1.27 | 1.27 | 0.79% | 1.29 | 1.21 |
| Fri Mar 20 2026 | 1.25 | 1.26 | -2.33% | 1.3 | 1.23 |
| Thu Mar 19 2026 | 1.29 | 1.29 | 1.57% | 1.29 | 1.22 |
| Wed Mar 18 2026 | 1.23 | 1.27 | 0.79% | 1.3 | 1.23 |
