Samtex Fashions share price history
SAMTEX
2.09
0.02 (0.97%)Last updated on 1 Dec, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2.01 | 2.09 | 1.46% | 2.13 | 2.01 |
| Fri Nov 28 2025 | 2 | 2.06 | 3.00% | 2.15 | 1.96 |
| Thu Nov 27 2025 | 2.24 | 2 | -6.10% | 2.24 | 1.96 |
| Wed Nov 26 2025 | 2.09 | 2.13 | 1.43% | 2.15 | 2.03 |
| Tue Nov 25 2025 | 2.07 | 2.1 | -1.87% | 2.22 | 2 |
| Mon Nov 24 2025 | 2.2 | 2.14 | -0.93% | 2.2 | 2.03 |
| Fri Nov 21 2025 | 2.15 | 2.16 | 2.86% | 2.23 | 2.03 |
| Thu Nov 20 2025 | 2.28 | 2.1 | -1.87% | 2.33 | 2.05 |
| Wed Nov 19 2025 | 2.21 | 2.14 | 3.38% | 2.21 | 2.04 |
| Tue Nov 18 2025 | 2.02 | 2.07 | -0.48% | 2.15 | 2.02 |