Samtex Fashions share price history
SAMTEX
2.15
0.01 (-0.46%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.32 | 2.15 | -0.46% | 2.32 | 2.1 |
| Fri Nov 07 2025 | 2.26 | 2.16 | -1.82% | 2.26 | 2.11 |
| Thu Nov 06 2025 | 2.15 | 2.2 | 0.00% | 2.26 | 2.15 |
| Tue Nov 04 2025 | 2.15 | 2.2 | -0.90% | 2.25 | 2.14 |
| Mon Nov 03 2025 | 2.19 | 2.22 | 0.91% | 2.29 | 2.15 |
| Fri Oct 31 2025 | 2.13 | 2.2 | 1.85% | 2.29 | 2.13 |
| Thu Oct 30 2025 | 2.1 | 2.16 | -2.70% | 2.28 | 2.1 |
| Wed Oct 29 2025 | 2.2 | 2.22 | 2.78% | 2.24 | 2.09 |
| Tue Oct 28 2025 | 2.29 | 2.16 | -5.68% | 2.39 | 1.86 |
| Mon Oct 27 2025 | 2.31 | 2.29 | -0.87% | 2.45 | 2.25 |