Samtex Fashions share price history
SAMTEX
1.62
0.02 (1.25%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.62 | 1.62 | 1.25% | 1.65 | 1.52 |
| Fri Feb 20 2026 | 1.65 | 1.6 | 0.63% | 1.66 | 1.5 |
| Thu Feb 19 2026 | 1.62 | 1.59 | -1.85% | 1.69 | 1.51 |
| Wed Feb 18 2026 | 1.74 | 1.62 | -2.99% | 1.74 | 1.61 |
| Tue Feb 17 2026 | 1.58 | 1.67 | 6.37% | 1.75 | 1.58 |
| Mon Feb 16 2026 | 1.62 | 1.57 | -3.09% | 1.74 | 1.5 |
| Fri Feb 13 2026 | 1.7 | 1.62 | -4.14% | 1.75 | 1.57 |
| Thu Feb 12 2026 | 1.65 | 1.69 | 2.42% | 1.75 | 1.64 |
| Wed Feb 11 2026 | 1.78 | 1.65 | 1.23% | 1.78 | 1.63 |
| Tue Feb 10 2026 | 1.66 | 1.63 | -1.81% | 1.8 | 1.61 |
