Samtex Fashions share price history
SAMTEX
1.63
0.27 (19.85%)Last updated on 3 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.44 | 1.63 | 19.85% | 1.63 | 1.44 |
| Mon Feb 02 2026 | 1.45 | 1.36 | -4.23% | 1.45 | 1.25 |
| Sun Feb 01 2026 | 1.36 | 1.42 | 6.77% | 1.47 | 1.36 |
| Fri Jan 30 2026 | 1.49 | 1.33 | -8.90% | 1.49 | 1.28 |
| Thu Jan 29 2026 | 1.37 | 1.46 | 12.31% | 1.49 | 1.26 |
| Wed Jan 28 2026 | 1.33 | 1.3 | 2.36% | 1.35 | 1.21 |
| Tue Jan 27 2026 | 1.49 | 1.27 | -13.01% | 1.52 | 1.21 |
| Fri Jan 23 2026 | 1.42 | 1.46 | 2.82% | 1.5 | 1.39 |
| Thu Jan 22 2026 | 1.36 | 1.42 | 3.65% | 1.51 | 1.34 |
| Wed Jan 21 2026 | 1.46 | 1.37 | -1.44% | 1.46 | 1.24 |
