Samtex Fashions share price history
SAMTEX
1.78
0.03 (-1.66%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.86 | 1.78 | -1.11% | 1.9 | 1.68 |
| Thu Jan 08 2026 | 1.86 | 1.8 | -3.23% | 1.95 | 1.62 |
| Wed Jan 07 2026 | 1.92 | 1.86 | -2.62% | 1.92 | 1.85 |
| Tue Jan 06 2026 | 1.92 | 1.91 | 1.06% | 1.92 | 1.87 |
| Mon Jan 05 2026 | 1.89 | 1.89 | 0.00% | 1.95 | 1.83 |
| Fri Jan 02 2026 | 1.95 | 1.89 | 0.00% | 1.95 | 1.83 |
| Thu Jan 01 2026 | 1.92 | 1.89 | -1.56% | 1.98 | 1.84 |
| Wed Dec 31 2025 | 1.96 | 1.92 | 0.52% | 1.98 | 1.87 |
| Tue Dec 30 2025 | 1.91 | 1.91 | 0.00% | 1.97 | 1.86 |
| Mon Dec 29 2025 | 1.9 | 1.91 | -2.05% | 1.97 | 1.83 |
