| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.27 | 2.51 | 11.06% | 2.51 | 2.2 |
| Thu Aug 14 2025 | 2.49 | 2.26 | -6.61% | 2.49 | 2.23 |
| Wed Aug 13 2025 | 2.5 | 2.42 | -3.20% | 2.53 | 2.33 |
| Tue Aug 12 2025 | 2.36 | 2.5 | -0.79% | 2.56 | 2.36 |
| Mon Aug 11 2025 | 2.29 | 2.52 | 12.00% | 2.56 | 2.29 |
| Fri Aug 08 2025 | 2.32 | 2.25 | -5.46% | 2.38 | 2.24 |
| Thu Aug 07 2025 | 2.29 | 2.38 | 3.93% | 2.4 | 2.23 |
| Wed Aug 06 2025 | 2.29 | 2.29 | -0.43% | 2.29 | 2.25 |
| Tue Aug 05 2025 | 2.36 | 2.3 | 0.88% | 2.36 | 2.23 |
| Mon Aug 04 2025 | 2.39 | 2.28 | -1.30% | 2.39 | 2.2 |