Samtex Fashions share price history

SAMTEX

2.51

0.24 (10.57%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Samtex Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.272.5111.06%2.512.2
Thu Aug 14 20252.492.26-6.61%2.492.23
Wed Aug 13 20252.52.42-3.20%2.532.33
Tue Aug 12 20252.362.5-0.79%2.562.36
Mon Aug 11 20252.292.5212.00%2.562.29
Fri Aug 08 20252.322.25-5.46%2.382.24
Thu Aug 07 20252.292.383.93%2.42.23
Wed Aug 06 20252.292.29-0.43%2.292.25
Tue Aug 05 20252.362.30.88%2.362.23
Mon Aug 04 20252.392.28-1.30%2.392.2