Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1.38 | 1.37 | -4.86% | 1.48 | 1.37 |
| Wed Jun 03 2026 | 1.4 | 1.44 | 2.86% | 1.46 | 1.35 |
| Tue Jun 02 2026 | 1.45 | 1.4 | 0.72% | 1.45 | 1.34 |
| Mon Jun 01 2026 | 1.39 | 1.39 | 0.00% | 1.39 | 1.36 |
| Fri May 29 2026 | 1.45 | 1.39 | -4.14% | 1.45 | 1.37 |
| Wed May 27 2026 | 1.48 | 1.45 | -2.03% | 1.48 | 1.4 |
| Tue May 26 2026 | 1.46 | 1.48 | 1.37% | 1.49 | 1.39 |
| Mon May 25 2026 | 1.4 | 1.46 | 0.00% | 1.46 | 1.4 |
| Fri May 22 2026 | 1.38 | 1.46 | 2.82% | 1.48 | 1.37 |
| Thu May 21 2026 | 1.39 | 1.42 | 0.00% | 1.48 | 1.37 |
