Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.62 | 1.5 | -1.96% | 1.62 | 1.41 |
| Mon Jul 13 2026 | 1.5 | 1.53 | 4.08% | 1.57 | 1.44 |
| Fri Jul 10 2026 | 1.5 | 1.47 | -2.00% | 1.52 | 1.44 |
| Thu Jul 09 2026 | 1.41 | 1.5 | -0.66% | 1.55 | 1.41 |
| Wed Jul 08 2026 | 1.52 | 1.51 | 0.67% | 1.54 | 1.47 |
| Tue Jul 07 2026 | 1.46 | 1.5 | -3.23% | 1.58 | 1.45 |
| Mon Jul 06 2026 | 1.58 | 1.55 | -1.90% | 1.59 | 1.45 |
| Fri Jul 03 2026 | 1.6 | 1.58 | 0.00% | 1.6 | 1.5 |
| Thu Jul 02 2026 | 1.52 | 1.58 | 5.33% | 1.62 | 1.44 |
| Wed Jul 01 2026 | 1.44 | 1.5 | 4.17% | 1.51 | 1.37 |
