Samtex Fashions share price history
SAMTEX
2
0.02 (1.01%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.08 | 2 | 1.01% | 2.08 | 1.96 |
| Thu Dec 18 2025 | 2.01 | 1.98 | -1.49% | 2.07 | 1.89 |
| Wed Dec 17 2025 | 2.08 | 2.01 | -2.90% | 2.09 | 2 |
| Tue Dec 16 2025 | 2.02 | 2.07 | 0.49% | 2.11 | 2.02 |
| Mon Dec 15 2025 | 1.97 | 2.06 | 0.49% | 2.08 | 1.97 |
| Fri Dec 12 2025 | 2.08 | 2.05 | 1.99% | 2.08 | 1.92 |
| Thu Dec 11 2025 | 1.97 | 2.01 | 5.79% | 2.05 | 1.94 |
| Wed Dec 10 2025 | 1.89 | 1.9 | 1.06% | 2.09 | 1.7 |
| Tue Dec 09 2025 | 2.06 | 1.88 | -6.00% | 2.06 | 1.82 |
| Mon Dec 08 2025 | 1.96 | 2 | 0.00% | 2.05 | 1.96 |
