Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.48 | 1.46 | -1.35% | 1.48 | 1.42 |
| Thu May 14 2026 | 1.48 | 1.48 | 0.00% | 1.48 | 1.44 |
| Wed May 13 2026 | 1.48 | 1.48 | -3.90% | 1.58 | 1.48 |
| Tue May 12 2026 | 1.5 | 1.54 | -2.53% | 1.59 | 1.5 |
| Mon May 11 2026 | 1.61 | 1.58 | 1.94% | 1.61 | 1.49 |
| Fri May 08 2026 | 1.59 | 1.55 | 1.97% | 1.59 | 1.46 |
| Thu May 07 2026 | 1.5 | 1.52 | -3.18% | 1.6 | 1.5 |
| Wed May 06 2026 | 1.49 | 1.57 | 1.29% | 1.61 | 1.49 |
| Tue May 05 2026 | 1.51 | 1.55 | -2.52% | 1.59 | 1.51 |
| Mon May 04 2026 | 1.5 | 1.59 | 1.27% | 1.62 | 1.5 |
