Samtex Fashions share price history
SAMTEX
2.27
0.02 (0.89%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.28 | 2.27 | 0.89% | 2.29 | 2.13 |
| Fri Oct 17 2025 | 2.31 | 2.25 | 0.00% | 2.31 | 2.23 |
| Thu Oct 16 2025 | 2.25 | 2.25 | -0.88% | 2.31 | 2.23 |
| Wed Oct 15 2025 | 2.26 | 2.27 | 0.44% | 2.3 | 2.23 |
| Tue Oct 14 2025 | 2.29 | 2.26 | 1.35% | 2.29 | 2.23 |
| Mon Oct 13 2025 | 2.27 | 2.23 | -1.76% | 2.34 | 2.21 |
| Fri Oct 10 2025 | 2.24 | 2.27 | 0.00% | 2.33 | 2.2 |
| Thu Oct 09 2025 | 2.31 | 2.27 | -1.73% | 2.4 | 2.23 |
| Wed Oct 08 2025 | 2.32 | 2.31 | 0.00% | 2.43 | 2.31 |
| Tue Oct 07 2025 | 2.43 | 2.31 | -4.94% | 2.43 | 2.29 |