Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1.54 | 1.49 | 0.00% | 1.54 | 1.45 |
| Fri Jul 31 2026 | 1.44 | 1.49 | 0.00% | 1.51 | 1.44 |
| Thu Jul 30 2026 | 1.45 | 1.49 | 0.68% | 1.51 | 1.4 |
| Wed Jul 29 2026 | 1.4 | 1.48 | -1.33% | 1.53 | 1.39 |
| Tue Jul 28 2026 | 1.51 | 1.5 | -0.66% | 1.53 | 1.45 |
| Mon Jul 27 2026 | 1.54 | 1.51 | 0.00% | 1.55 | 1.45 |
| Fri Jul 24 2026 | 1.48 | 1.51 | 3.42% | 1.53 | 1.39 |
| Thu Jul 23 2026 | 1.48 | 1.46 | -1.35% | 1.5 | 1.4 |
| Wed Jul 22 2026 | 1.51 | 1.48 | -1.33% | 1.51 | 1.41 |
| Tue Jul 21 2026 | 1.5 | 1.5 | 0.00% | 1.53 | 1.42 |
