Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1.4 | 1.42 | 2.16% | 1.47 | 1.33 |
| Tue May 19 2026 | 1.4 | 1.39 | 0.72% | 1.4 | 1.34 |
| Mon May 18 2026 | 1.42 | 1.38 | -5.48% | 1.42 | 1.38 |
| Fri May 15 2026 | 1.48 | 1.46 | -1.35% | 1.48 | 1.41 |
| Thu May 14 2026 | 1.48 | 1.48 | 0.00% | 1.48 | 1.44 |
| Wed May 13 2026 | 1.48 | 1.48 | -3.90% | 1.58 | 1.48 |
| Tue May 12 2026 | 1.5 | 1.54 | -2.53% | 1.59 | 1.5 |
| Mon May 11 2026 | 1.61 | 1.58 | 1.94% | 1.61 | 1.49 |
| Fri May 08 2026 | 1.59 | 1.55 | 1.97% | 1.59 | 1.46 |
| Thu May 07 2026 | 1.5 | 1.52 | -3.18% | 1.6 | 1.5 |
