Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1.49 | 1.54 | 3.36% | 1.56 | 1.43 |
| Tue Jun 23 2026 | 1.44 | 1.49 | 3.47% | 1.52 | 1.37 |
| Mon Jun 22 2026 | 1.41 | 1.44 | 2.13% | 1.47 | 1.35 |
| Fri Jun 19 2026 | 1.45 | 1.41 | 2.17% | 1.45 | 1.34 |
| Thu Jun 18 2026 | 1.55 | 1.38 | -6.12% | 1.55 | 1.37 |
| Wed Jun 17 2026 | 1.41 | 1.47 | 4.26% | 1.52 | 1.33 |
| Tue Jun 16 2026 | 1.44 | 1.41 | -2.08% | 1.54 | 1.35 |
| Mon Jun 15 2026 | 1.48 | 1.44 | -2.70% | 1.48 | 1.37 |
| Fri Jun 12 2026 | 1.39 | 1.48 | 8.03% | 1.49 | 1.27 |
| Thu Jun 11 2026 | 1.49 | 1.37 | -6.16% | 1.49 | 1.32 |
