Samtex Fashions share price history
SAMTEX
2.42
0.06 (2.54%)Last updated on 30 Sep, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.34 | 2.42 | 2.98% | 2.44 | 2.34 |
| Mon Sep 29 2025 | 2.35 | 2.35 | -1.26% | 2.5 | 2.35 |
| Fri Sep 26 2025 | 2.38 | 2.38 | -0.42% | 2.44 | 2.38 |
| Thu Sep 25 2025 | 2.41 | 2.39 | -0.83% | 2.47 | 2.38 |
| Wed Sep 24 2025 | 2.4 | 2.41 | 0.42% | 2.44 | 2.34 |
| Tue Sep 23 2025 | 2.35 | 2.4 | -2.44% | 2.46 | 2.35 |
| Mon Sep 22 2025 | 2.45 | 2.46 | -1.60% | 2.49 | 2.4 |
| Fri Sep 19 2025 | 2.44 | 2.5 | 2.88% | 2.53 | 2.4 |
| Thu Sep 18 2025 | 2.5 | 2.43 | -1.62% | 2.53 | 2.32 |
| Wed Sep 17 2025 | 2.75 | 2.47 | -6.44% | 2.75 | 2.35 |