Samtex Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.02 | 1.12 | 0.90% | 1.16 | 1.01 |
| Thu Oct 22 2026 | 1.14 | 1.11 | -2.63% | 1.22 | 1.11 |
| Wed Oct 21 2026 | 1.29 | 1.14 | -8.06% | 1.29 | 1.14 |
| Mon Oct 19 2026 | 1.21 | 1.24 | 2.48% | 1.24 | 1.12 |
| Fri Oct 16 2026 | 1.22 | 1.21 | -3.20% | 1.34 | 1.17 |
| Thu Oct 15 2026 | 1.35 | 1.25 | -6.72% | 1.35 | 1.21 |
| Wed Oct 14 2026 | 1.33 | 1.34 | 3.88% | 1.35 | 1.29 |
| Tue Oct 13 2026 | 1.27 | 1.29 | 1.57% | 1.35 | 1.21 |
| Mon Oct 12 2026 | 1.34 | 1.27 | -5.22% | 1.34 | 1.16 |
| Fri Oct 09 2026 | 1.29 | 1.34 | -1.47% | 1.36 | 1.24 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMTEX
