Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 42.92 | 42.92 | 2.00% | 42.92 | 42.92 |
| Mon May 25 2026 | 42.08 | 42.08 | 2.01% | 42.08 | 42.08 |
| Fri May 22 2026 | 41.25 | 41.25 | 1.98% | 41.25 | 41.25 |
| Thu May 21 2026 | 40.45 | 40.45 | 1.99% | 40.45 | 40.45 |
| Wed May 20 2026 | 39.65 | 39.66 | 1.95% | 39.66 | 39.65 |
| Tue May 19 2026 | 38.9 | 38.9 | 2.02% | 38.9 | 38.9 |
| Mon May 18 2026 | 38.13 | 38.13 | 1.95% | 38.13 | 38.13 |
| Fri May 15 2026 | 37.4 | 37.4 | 2.02% | 37.4 | 37.4 |
| Thu May 14 2026 | 36.66 | 36.66 | 1.97% | 36.66 | 36.66 |
| Wed May 13 2026 | 35.95 | 35.95 | 1.99% | 35.95 | 35.95 |
