Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 24.78 | 24.78 | 2.02% | 24.78 | 24.78 |
| Mon Apr 13 2026 | 24.29 | 24.29 | 1.97% | 24.29 | 24.29 |
| Fri Apr 10 2026 | 23.82 | 23.82 | 1.93% | 23.82 | 23.82 |
| Thu Apr 09 2026 | 23.37 | 23.37 | 1.96% | 23.37 | 23.37 |
| Wed Apr 08 2026 | 22.92 | 22.92 | 2.00% | 22.92 | 22.92 |
| Tue Apr 07 2026 | 22.47 | 22.47 | 1.95% | 22.47 | 22.47 |
| Mon Apr 06 2026 | 22.04 | 22.04 | 1.99% | 22.04 | 22.04 |
| Thu Apr 02 2026 | 21.61 | 21.61 | 1.98% | 21.61 | 21.61 |
| Wed Apr 01 2026 | 21.19 | 21.19 | 1.97% | 21.19 | 21.19 |
| Mon Mar 30 2026 | 20.78 | 20.78 | 2.01% | 20.78 | 20.78 |
