Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 19.98 | 19.98 | 1.94% | 19.98 | 19.98 |
| Tue Mar 24 2026 | 19.6 | 19.6 | 2.03% | 19.6 | 19.6 |
| Mon Mar 23 2026 | 19.21 | 19.21 | 1.91% | 19.21 | 19.21 |
| Fri Mar 20 2026 | 18.85 | 18.85 | 2.00% | 18.85 | 18.85 |
| Thu Mar 19 2026 | 18.48 | 18.48 | 1.99% | 18.48 | 18.48 |
| Wed Mar 18 2026 | 18.12 | 18.12 | 1.91% | 18.12 | 18.12 |
| Tue Mar 17 2026 | 17.78 | 17.78 | 1.95% | 17.78 | 17.78 |
| Mon Mar 16 2026 | 17.44 | 17.44 | 1.99% | 17.44 | 17.44 |
| Fri Mar 13 2026 | 17.1 | 17.1 | 1.97% | 17.1 | 17.1 |
| Thu Mar 12 2026 | 16.77 | 16.77 | 1.95% | 16.77 | 16.77 |
