Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 43.78 | 41 | -1.68% | 43.78 | 39.62 |
| Thu Aug 13 2026 | 38.9 | 41.7 | 1.88% | 42.79 | 38.9 |
| Wed Aug 12 2026 | 42 | 40.93 | 1.09% | 42.5 | 38.75 |
| Tue Aug 11 2026 | 41.09 | 40.49 | 3.48% | 41.09 | 40.09 |
| Mon Aug 10 2026 | 37.27 | 39.13 | 4.99% | 39.13 | 37.27 |
| Fri Aug 07 2026 | 34 | 37.27 | 4.99% | 37.27 | 33.74 |
| Thu Aug 06 2026 | 35.5 | 35.5 | -4.98% | 35.5 | 35.5 |
| Wed Aug 05 2026 | 37.36 | 37.36 | -5.01% | 37.36 | 37.36 |
| Tue Aug 04 2026 | 39.34 | 39.33 | -4.95% | 43.45 | 39.33 |
| Mon Aug 03 2026 | 41.38 | 41.38 | -5.00% | 41.38 | 41.38 |
