Samtel India share price history
SAMTELIN
6.32
0.84 (15.33%)Last updated on 13 Jan, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.32 | 6.32 | 15.33% | 6.32 | 6.32 |
| Fri Jan 09 2026 | 5.48 | 5.48 | 10.04% | 5.48 | 5.48 |
| Thu Jan 08 2026 | 4.98 | 4.98 | 9.93% | 4.98 | 4.98 |
| Wed Jan 07 2026 | 4.53 | 4.53 | 4.86% | 4.53 | 4.53 |
| Tue Jan 06 2026 | 4.32 | 4.32 | 4.60% | 4.32 | 4.32 |
| Mon Jan 05 2026 | 4.13 | 4.13 | 4.82% | 4.13 | 4.13 |
| Fri Jan 02 2026 | 3.94 | 3.94 | 5.07% | 3.94 | 3.94 |
| Thu Jan 01 2026 | 3.75 | 3.75 | 4.75% | 3.75 | 3.75 |
| Wed Dec 31 2025 | 3.58 | 3.58 | 4.68% | 3.58 | 3.58 |
| Tue Dec 30 2025 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
