Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 51.28 | 51.28 | -4.98% | 51.28 | 51.28 |
| Thu Jul 23 2026 | 53.97 | 53.97 | -5.00% | 53.97 | 53.97 |
| Wed Jul 22 2026 | 56.81 | 56.81 | -4.98% | 56.81 | 56.81 |
| Tue Jul 21 2026 | 59.79 | 59.79 | -4.99% | 59.79 | 59.79 |
| Mon Jul 20 2026 | 62.93 | 62.93 | -4.98% | 62.93 | 62.93 |
| Fri Jul 17 2026 | 72.94 | 66.23 | -5.01% | 72.94 | 66.23 |
| Thu Jul 16 2026 | 66.5 | 69.72 | 4.98% | 69.73 | 64 |
| Wed Jul 15 2026 | 66.5 | 66.41 | 4.85% | 66.5 | 63 |
| Tue Jul 14 2026 | 63.34 | 63.34 | 4.99% | 63.34 | 63.34 |
| Mon Jul 13 2026 | 60.33 | 60.33 | 5.01% | 60.33 | 60.33 |
