Samtel India share price history
SAMTELIN
11.61
0.00 (0.00%)Last updated on 13 Feb, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 11.6 | 11.6 | 1.84% | 11.6 | 11.6 |
| Wed Feb 11 2026 | 11.39 | 11.39 | 1.97% | 11.39 | 11.39 |
| Tue Feb 10 2026 | 11.17 | 11.17 | 1.92% | 11.17 | 11.17 |
| Mon Feb 09 2026 | 10.96 | 10.96 | 1.95% | 10.96 | 10.96 |
| Fri Feb 06 2026 | 10.75 | 10.75 | 2.09% | 10.75 | 10.75 |
| Thu Feb 05 2026 | 10.53 | 10.53 | 1.84% | 10.53 | 10.53 |
| Wed Feb 04 2026 | 10.34 | 10.34 | 1.97% | 10.34 | 10.34 |
| Tue Feb 03 2026 | 10.14 | 10.14 | 2.01% | 10.14 | 10.14 |
| Mon Feb 02 2026 | 9.94 | 9.94 | 1.84% | 9.94 | 9.94 |
| Sun Feb 01 2026 | 9.76 | 9.76 | 2.09% | 9.76 | 9.76 |
