Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 37.4 | 37.4 | 2.02% | 37.4 | 37.4 |
| Thu May 14 2026 | 36.66 | 36.66 | 1.97% | 36.66 | 36.66 |
| Wed May 13 2026 | 35.95 | 35.95 | 1.99% | 35.95 | 35.95 |
| Tue May 12 2026 | 35.25 | 35.25 | 2.00% | 35.25 | 35.25 |
| Mon May 11 2026 | 34.56 | 34.56 | 1.95% | 34.56 | 34.56 |
| Fri May 08 2026 | 33.9 | 33.9 | 1.95% | 33.9 | 33.9 |
| Thu May 07 2026 | 33.25 | 33.25 | 2.03% | 33.25 | 33.25 |
| Wed May 06 2026 | 32.59 | 32.59 | 1.97% | 32.59 | 32.59 |
| Tue May 05 2026 | 31.96 | 31.96 | 1.95% | 31.96 | 31.96 |
| Mon May 04 2026 | 31.35 | 31.35 | 2.02% | 31.35 | 31.35 |
