Samtel India Share Price History

SAMTELIN

Electricals Small Cap

41.610.81 (1.99%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Samtel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	41.61	41.61	2.01%	41.61	41.61
Mon Nov 02 2026	40.04	40.79	1.97%	40.79	40.04
Fri Oct 30 2026	40.09	40	-0.22%	40.09	39.9
Thu Oct 29 2026	40.4	40.09	-1.98%	40.4	40.09
Wed Oct 28 2026	40.9	40.9	-1.97%	40.9	40.9
Tue Oct 27 2026	41.68	41.72	-1.93%	41.72	41.68
Mon Oct 26 2026	42	42.54	0.00%	42.54	41.68
Fri Oct 23 2026	42.54	42.54	-1.98%	42.54	42.54
Thu Oct 22 2026	43.4	43.4	-1.97%	43.4	43.4
Wed Oct 21 2026	44.27	44.27	-2.01%	44.5	44.27

1
2
3
4
...
22

Samtel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support