Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 32.6 | 32.6 | 2.00% | 32.6 | 32.6 |
| Tue May 05 2026 | 31.96 | 31.96 | 1.95% | 31.96 | 31.96 |
| Mon May 04 2026 | 31.35 | 31.35 | 2.02% | 31.35 | 31.35 |
| Thu Apr 30 2026 | 30.73 | 30.73 | 1.99% | 30.73 | 30.73 |
| Wed Apr 29 2026 | 30.13 | 30.13 | 2.00% | 30.13 | 30.13 |
| Tue Apr 28 2026 | 29.54 | 29.54 | 1.97% | 29.54 | 29.54 |
| Mon Apr 27 2026 | 28.97 | 28.97 | 1.94% | 28.97 | 28.97 |
| Fri Apr 24 2026 | 28.42 | 28.42 | 1.97% | 28.42 | 28.42 |
| Thu Apr 23 2026 | 27.87 | 27.87 | 2.01% | 27.87 | 27.87 |
| Wed Apr 22 2026 | 27.32 | 27.32 | 1.98% | 27.32 | 27.32 |
