Samtel India share price history
SAMTELIN
6.96
0.00 (0.00%)Last updated on 19 Jan, 2026 | 09:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Wed Jan 14 2026 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Tue Jan 13 2026 | 6.32 | 6.32 | 5.16% | 6.32 | 6.32 |
| Mon Jan 12 2026 | 6.01 | 6.01 | 9.67% | 6.01 | 6.01 |
| Fri Jan 09 2026 | 5.48 | 5.48 | 10.04% | 5.48 | 5.48 |
| Thu Jan 08 2026 | 4.98 | 4.98 | 9.93% | 4.98 | 4.98 |
| Wed Jan 07 2026 | 4.53 | 4.53 | 4.86% | 4.53 | 4.53 |
| Tue Jan 06 2026 | 4.32 | 4.32 | 4.60% | 4.32 | 4.32 |
| Mon Jan 05 2026 | 4.13 | 4.13 | 4.82% | 4.13 | 4.13 |
| Fri Jan 02 2026 | 3.94 | 3.94 | 5.07% | 3.94 | 3.94 |
