Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 55.44 | 55.44 | 1.99% | 55.44 | 55.1 |
| Fri Jun 12 2026 | 54.36 | 54.36 | 2.01% | 54.36 | 54.36 |
| Thu Jun 11 2026 | 53.29 | 53.29 | 1.99% | 53.29 | 53.29 |
| Wed Jun 10 2026 | 52.25 | 52.25 | 1.97% | 52.25 | 52 |
| Tue Jun 09 2026 | 51.24 | 51.24 | 1.99% | 51.24 | 51.24 |
| Mon Jun 08 2026 | 50.24 | 50.24 | 2.01% | 50.24 | 50.24 |
| Fri Jun 05 2026 | 49.25 | 49.25 | 1.99% | 49.25 | 49.25 |
| Thu Jun 04 2026 | 48.29 | 48.29 | 1.96% | 48.29 | 48.29 |
| Wed Jun 03 2026 | 47.36 | 47.36 | 2.00% | 47.36 | 47.36 |
| Tue Jun 02 2026 | 46.43 | 46.43 | 2.00% | 46.43 | 46.43 |
