Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 15.51 | 15.51 | 1.97% | 15.51 | 15.5 |
| Thu Mar 05 2026 | 15.21 | 15.21 | 1.94% | 15.21 | 15.21 |
| Wed Mar 04 2026 | 14.92 | 14.92 | 1.98% | 14.92 | 14.92 |
| Mon Mar 02 2026 | 14.63 | 14.63 | 1.95% | 14.63 | 14.63 |
| Fri Feb 27 2026 | 14.35 | 14.35 | 2.06% | 14.35 | 14.35 |
| Thu Feb 26 2026 | 14.06 | 14.06 | 1.88% | 14.06 | 14.06 |
| Wed Feb 25 2026 | 13.8 | 13.8 | 2.07% | 13.8 | 13.8 |
| Tue Feb 24 2026 | 13.52 | 13.52 | 1.88% | 13.52 | 13.52 |
| Mon Feb 23 2026 | 13.27 | 13.27 | 2.00% | 13.27 | 13.27 |
| Fri Feb 20 2026 | 13.01 | 13.01 | 1.96% | 13.01 | 13.01 |
