Samtel India Share Price History

SAMTELIN

Electricals Small Cap

47.990.97 (-1.98%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Samtel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	47.99	47.99	-1.96%	48	47.99
Tue Oct 13 2026	48.95	48.95	-2.00%	48.95	48.95
Mon Oct 12 2026	49.95	49.95	-1.96%	49.95	49.95
Fri Oct 09 2026	50.95	50.95	-2.02%	51	50.95
Thu Oct 08 2026	51.52	52	-1.10%	52	51.52
Wed Oct 07 2026	52.58	52.58	-1.99%	52.58	52.58
Tue Oct 06 2026	53.65	53.65	-1.99%	53.65	53.65
Mon Oct 05 2026	54.74	54.74	-1.97%	54.74	54.74
Thu Oct 01 2026	55.84	55.84	-1.98%	55.84	55.84
Wed Sep 30 2026	56.97	56.97	-2.00%	56.97	56.97

1
2
3
4
...
20

Samtel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support