Samtel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 56.39 | 56.39 | -2.00% | 56.39 | 56.39 |
| Thu Jul 02 2026 | 57.54 | 57.54 | -1.98% | 57.54 | 57.54 |
| Wed Jul 01 2026 | 58.7 | 58.7 | -2.00% | 58.7 | 58.7 |
| Tue Jun 30 2026 | 62.34 | 59.9 | -1.98% | 62.34 | 59.9 |
| Mon Jun 29 2026 | 61.11 | 61.11 | 1.97% | 61.13 | 61.11 |
| Thu Jun 25 2026 | 57.59 | 59.93 | 1.97% | 59.93 | 57.59 |
| Wed Jun 24 2026 | 58.77 | 58.77 | -1.97% | 58.77 | 58.77 |
| Tue Jun 23 2026 | 62.4 | 59.95 | -2.01% | 62.4 | 59.95 |
| Mon Jun 22 2026 | 61.18 | 61.18 | 1.98% | 61.18 | 61.18 |
| Fri Jun 19 2026 | 59.99 | 59.99 | 2.01% | 59.99 | 59.99 |
