Samsrita Labs share price history
SAMSRITA
19.21
0.39 (-1.99%)Last updated on 3 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 19.25 | 19.21 | -1.99% | 19.25 | 19.21 |
| Tue Sep 02 2025 | 19.6 | 19.6 | -1.90% | 19.6 | 19.6 |
| Mon Sep 01 2025 | 19.2 | 19.98 | 1.94% | 19.98 | 19.2 |
| Fri Aug 29 2025 | 19.6 | 19.6 | -1.85% | 19.6 | 19.6 |
| Thu Aug 28 2025 | 19.96 | 19.97 | -1.96% | 19.97 | 19.96 |
| Tue Aug 26 2025 | 21.19 | 20.37 | -1.97% | 21.19 | 20.37 |
| Mon Aug 25 2025 | 19.97 | 20.78 | 2.01% | 20.78 | 19.97 |
| Fri Aug 22 2025 | 20.37 | 20.37 | -2.02% | 20.37 | 20.37 |
| Thu Aug 21 2025 | 20.79 | 20.79 | -0.43% | 20.79 | 20.79 |
| Wed Aug 20 2025 | 20.88 | 20.88 | -1.97% | 20.88 | 20.88 |