Samsrita Labs share price history
SAMSRITA
18.89
1.54 (8.88%)Last updated on 14 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 19.08 | 18.89 | 6.00% | 19.08 | 16.12 |
| Fri Oct 10 2025 | 17.81 | 17.82 | -9.95% | 20.64 | 17.81 |
| Thu Oct 09 2025 | 18.2 | 19.79 | 8.74% | 20 | 18.2 |
| Wed Oct 08 2025 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
| Mon Oct 06 2025 | 18.2 | 18.2 | 0.00% | 18.2 | 17.84 |
| Fri Oct 03 2025 | 18.2 | 18.2 | 0.00% | 18.2 | 17.29 |
| Wed Oct 01 2025 | 19.04 | 18.2 | -4.41% | 19.04 | 18.1 |
| Tue Sep 30 2025 | 19.04 | 19.04 | 0.00% | 19.04 | 19.04 |
| Mon Sep 29 2025 | 18.7 | 19.04 | 0.00% | 19.04 | 18.7 |
| Fri Sep 26 2025 | 19.98 | 19.04 | -4.70% | 19.98 | 19.01 |