Samsrita Labs share price history
SAMSRITA
19.07
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 19.56 | 19.06 | -0.21% | 19.73 | 18.89 |
| Thu Jan 01 2026 | 20.76 | 19.1 | -8.00% | 20.76 | 18.75 |
| Wed Dec 31 2025 | 22.72 | 20.76 | -9.15% | 22.72 | 20.67 |
| Tue Dec 30 2025 | 21.29 | 22.85 | 7.33% | 22.95 | 19.39 |
| Mon Dec 29 2025 | 20.94 | 21.29 | 1.67% | 23.03 | 20.93 |
| Fri Dec 26 2025 | 23.37 | 20.94 | -9.97% | 23.37 | 20.94 |
| Wed Dec 24 2025 | 23.14 | 23.26 | 0.52% | 24.29 | 23.14 |
| Tue Dec 23 2025 | 23.14 | 23.14 | -0.26% | 23.14 | 23.14 |
| Mon Dec 22 2025 | 23.51 | 23.2 | -3.25% | 23.51 | 23.2 |
| Fri Dec 19 2025 | 22.15 | 23.98 | 7.15% | 23.98 | 20.27 |
