| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 22.63 | 22.63 | -1.99% | 22.63 | 22.63 |
| Tue Aug 12 2025 | 23.09 | 23.09 | -1.95% | 23.09 | 23.09 |
| Mon Aug 11 2025 | 23.55 | 23.55 | -2.04% | 23.55 | 23.55 |
| Fri Aug 08 2025 | 24.04 | 24.04 | -2.00% | 24.04 | 24.04 |
| Thu Aug 07 2025 | 25.02 | 24.53 | -1.96% | 25.02 | 24.53 |
| Wed Aug 06 2025 | 25.02 | 25.02 | -2.00% | 25.02 | 25.02 |
| Tue Aug 05 2025 | 25.53 | 25.53 | 0.00% | 26.04 | 25.53 |
| Mon Aug 04 2025 | 25.53 | 25.53 | 2.00% | 25.53 | 25.53 |
| Fri Aug 01 2025 | 25.03 | 25.03 | 0.00% | 25.03 | 25.03 |
| Thu Jul 31 2025 | 25.54 | 25.03 | -2.00% | 25.54 | 25.03 |