Samsrita Labs share price history
SAMSRITA
19.15
1.21 (6.74%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.45 | 19.15 | 6.74% | 19.45 | 17.94 |
| Thu Feb 12 2026 | 18.04 | 17.94 | -0.55% | 18.04 | 16.27 |
| Wed Feb 11 2026 | 17.95 | 18.04 | 0.00% | 18.04 | 17.95 |
| Tue Feb 10 2026 | 18.92 | 18.04 | -4.14% | 19.8 | 18 |
| Mon Feb 09 2026 | 20.57 | 18.82 | -9.48% | 20.79 | 18.71 |
| Fri Feb 06 2026 | 17.7 | 20.79 | 5.91% | 20.89 | 17.7 |
| Thu Feb 05 2026 | 18.1 | 19.63 | 8.45% | 19.9 | 18.1 |
| Wed Feb 04 2026 | 16.56 | 18.1 | -1.04% | 20 | 16.56 |
| Tue Feb 03 2026 | 18.29 | 18.29 | 0.00% | 18.35 | 18.29 |
| Mon Feb 02 2026 | 19.48 | 18.29 | -5.67% | 19.48 | 18.29 |
