Samsrita Labs share price history
SAMSRITA
20.62
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 20.82 | 20.62 | 0.00% | 20.82 | 20.62 |
| Mon Nov 24 2025 | 19.7 | 20.62 | -5.72% | 20.62 | 19.7 |
| Fri Nov 21 2025 | 22.1 | 21.87 | -1.04% | 22.98 | 21.79 |
| Thu Nov 20 2025 | 24.54 | 22.1 | -9.05% | 24.54 | 22.1 |
| Wed Nov 19 2025 | 22.11 | 24.3 | 9.91% | 24.31 | 20.63 |
| Tue Nov 18 2025 | 22.06 | 22.11 | 0.32% | 22.11 | 22 |
| Mon Nov 17 2025 | 23.45 | 22.04 | -4.17% | 23.45 | 21.01 |
| Fri Nov 14 2025 | 22.97 | 23 | 0.13% | 25.27 | 22.97 |
| Thu Nov 13 2025 | 22.68 | 22.97 | 1.28% | 24.39 | 22.68 |
| Wed Nov 12 2025 | 22.75 | 22.68 | 1.34% | 22.75 | 22.19 |