Samsrita Labs Share Price History

SAMSRITA

Miscellaneous Small Cap

11.760.02 (-0.17%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Samsrita Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	11.54	11.76	-0.08%	12.28	11.2
Wed Sep 30 2026	11.8	11.77	2.26%	11.81	11.77
Tue Sep 29 2026	11.8	11.51	-2.46%	11.94	11.21
Mon Sep 28 2026	12.4	11.8	-4.84%	12.5	11.78
Fri Sep 25 2026	12.97	12.4	0.32%	12.97	11.88
Thu Sep 24 2026	12.48	12.36	1.81%	12.48	12.36
Wed Sep 23 2026	11.6	12.14	4.66%	12.14	11.6
Tue Sep 22 2026	11.22	11.6	-1.69%	12.36	11.22
Mon Sep 21 2026	11.67	11.8	3.24%	12	11.1
Fri Sep 18 2026	12.11	11.43	-4.75%	12.11	11.43

1
2
3
4
...
25

Samsrita Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support