Samsrita Labs share price history
SAMSRITA
20.47
1.89 (10.17%)Last updated on 24 Sep, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 20.47 | 20.47 | 10.23% | 20.47 | 20.4 |
| Mon Sep 22 2025 | 20 | 18.57 | -4.77% | 20 | 18.55 |
| Thu Sep 18 2025 | 19 | 19.5 | 3.17% | 19.5 | 17.96 |
| Wed Sep 17 2025 | 18.25 | 18.9 | -0.53% | 18.9 | 18.25 |
| Tue Sep 16 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Mon Sep 15 2025 | 19.29 | 19 | -1.91% | 20 | 19 |
| Thu Sep 11 2025 | 18.45 | 19.37 | 4.99% | 19.37 | 18.45 |
| Wed Sep 10 2025 | 18.45 | 18.45 | 0.00% | 18.45 | 18.45 |
| Tue Sep 09 2025 | 18.45 | 18.45 | 0.00% | 18.45 | 18.45 |
| Mon Sep 08 2025 | 18.45 | 18.45 | 0.00% | 18.45 | 17.54 |