Samsrita Labs share price history
SAMSRITA
21.02
2.28 (-9.79%)Last updated on 15 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 24.3 | 21.02 | -9.75% | 24.3 | 21.02 |
| Fri Dec 12 2025 | 23.5 | 23.29 | 8.33% | 23.5 | 19.85 |
| Thu Dec 11 2025 | 19.54 | 21.5 | 4.88% | 21.5 | 19.54 |
| Wed Dec 10 2025 | 20.7 | 20.5 | 0.00% | 20.7 | 20.5 |
| Tue Dec 09 2025 | 21.01 | 20.5 | 0.00% | 21.02 | 20.5 |
| Mon Dec 08 2025 | 21.55 | 20.5 | -4.87% | 21.56 | 20.5 |
| Fri Dec 05 2025 | 21.56 | 21.55 | -0.05% | 21.56 | 21.5 |
| Thu Dec 04 2025 | 21 | 21.56 | 2.67% | 23.1 | 19.36 |
| Wed Dec 03 2025 | 23.7 | 21 | -9.21% | 24.5 | 20.84 |
| Tue Dec 02 2025 | 21.29 | 23.13 | 8.64% | 23.43 | 21.29 |
