Samsrita Labs share price history
SAMSRITA
18.07
1.07 (6.29%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Samsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17 | 18.07 | 6.29% | 18.41 | 17 |
| Thu Feb 19 2026 | 17.38 | 17 | -2.19% | 18.5 | 16.4 |
| Wed Feb 18 2026 | 18.85 | 17.38 | -7.50% | 18.85 | 17.03 |
| Mon Feb 16 2026 | 19.34 | 18.79 | -2.14% | 19.34 | 18 |
| Fri Feb 13 2026 | 19.45 | 19.2 | 7.02% | 19.45 | 17.94 |
| Thu Feb 12 2026 | 18.04 | 17.94 | -0.55% | 18.04 | 16.27 |
| Wed Feb 11 2026 | 17.95 | 18.04 | 0.00% | 18.04 | 17.95 |
| Tue Feb 10 2026 | 18.92 | 18.04 | -4.14% | 19.8 | 18 |
| Mon Feb 09 2026 | 20.57 | 18.82 | -9.48% | 20.79 | 18.71 |
| Fri Feb 06 2026 | 17.7 | 20.79 | 5.91% | 20.89 | 17.7 |
