Samsrita Labs share price history
SAMSRITA
22
0.00 (0.00%)Last updated on 3 Nov, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamsrita Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 22 | 22 | 0.00% | 22.65 | 22 |
| Fri Oct 31 2025 | 22.64 | 22 | -0.14% | 22.64 | 22 |
| Thu Oct 30 2025 | 20.97 | 22.03 | 5.31% | 22.11 | 19.52 |
| Wed Oct 29 2025 | 20.64 | 20.92 | 1.36% | 21.2 | 19.53 |
| Tue Oct 28 2025 | 20.98 | 20.64 | -1.62% | 21.09 | 19.59 |
| Mon Oct 27 2025 | 21.2 | 20.98 | 0.19% | 21.2 | 20.98 |
| Fri Oct 24 2025 | 19.18 | 20.94 | 7.06% | 21.37 | 19.18 |
| Thu Oct 23 2025 | 20.25 | 19.56 | -7.43% | 21.79 | 19.04 |
| Tue Oct 21 2025 | 19.37 | 21.13 | 9.09% | 21.29 | 19.37 |
| Mon Oct 20 2025 | 21.73 | 19.37 | -2.02% | 21.73 | 19 |