Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 20.47 | 20.47 | 10.23% | 20.47 | 20.4 |
Mon Sep 22 2025 | 20 | 18.57 | -4.77% | 20 | 18.55 |
Thu Sep 18 2025 | 19 | 19.5 | 3.17% | 19.5 | 17.96 |
Wed Sep 17 2025 | 18.25 | 18.9 | -0.53% | 18.9 | 18.25 |
Tue Sep 16 2025 | 19 | 19 | 0.00% | 19 | 19 |
Mon Sep 15 2025 | 19.29 | 19 | -1.91% | 20 | 19 |
Thu Sep 11 2025 | 18.45 | 19.37 | 4.99% | 19.37 | 18.45 |
Wed Sep 10 2025 | 18.45 | 18.45 | 0.00% | 18.45 | 18.45 |
Tue Sep 09 2025 | 18.45 | 18.45 | 0.00% | 18.45 | 18.45 |
Mon Sep 08 2025 | 18.45 | 18.45 | 0.00% | 18.45 | 17.54 |