Samrat Pharmachem Share Price History

SAMRATPH

Healthcare Small Cap

2560.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Samrat Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	255.35	256	-0.76%	261.95	246.6
Mon Nov 09 2026	258	257.95	0.00%	258	250.3
Sun Nov 08 2026	256.04	257.95	1.24%	258	254
Fri Nov 06 2026	267.04	254.8	-2.00%	267.04	248
Thu Nov 05 2026	266	260	-2.99%	266	256
Wed Nov 04 2026	260	268	3.36%	272.25	251.35
Tue Nov 03 2026	275	259.29	-2.48%	275	255
Mon Nov 02 2026	273.5	265.89	1.83%	279	264
Fri Oct 30 2026	272	261.1	-3.78%	272	261
Thu Oct 29 2026	266	271.35	2.01%	273.5	260.14

1
2
3
4
...
25

Samrat Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support