Samrat Pharmachem Share Price History

SAMRATPH

Healthcare Small Cap

288.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Samrat Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	278	288.1	5.86%	294	277.95
Wed Oct 21 2026	271.89	272.14	0.74%	283	265.7
Mon Oct 19 2026	254.19	270.14	6.27%	279.6	254.19
Fri Oct 16 2026	238.8	254.19	9.99%	254.19	237
Thu Oct 15 2026	241.89	231.1	-2.67%	241.89	230
Wed Oct 14 2026	230.6	237.44	1.86%	244.94	230.6
Tue Oct 13 2026	235.14	233.1	-3.68%	239.94	232.5
Mon Oct 12 2026	245	242	3.80%	245	239
Fri Oct 09 2026	243.94	233.14	-1.15%	249.8	230
Thu Oct 08 2026	240	235.85	-3.71%	240	232.05

1
2
3
4
...
25

Samrat Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support