Samrat Pharmachem Share Price History

SAMRATPH

Healthcare Small Cap

2329.70 (-4.01%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Samrat Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	244	232	-4.01%	247.95	232
Wed Sep 30 2026	239.89	241.69	2.44%	246.5	231.94
Tue Sep 29 2026	233	235.94	1.33%	239.89	230
Mon Sep 28 2026	238	232.85	0.37%	239.25	230.1
Fri Sep 25 2026	231.94	232	4.01%	233.3	225
Thu Sep 24 2026	220.44	223.05	-0.82%	236.1	220.44
Wed Sep 23 2026	235	224.89	-0.46%	235	220.85
Tue Sep 22 2026	220.89	225.94	0.67%	226	220.89
Mon Sep 21 2026	219.8	224.44	-1.97%	232.69	219.8
Fri Sep 18 2026	229.19	228.94	-0.16%	229.19	226

1
2
3
4
...
25

Samrat Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support