Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 197.05 | 206.45 | 4.33% | 206.5 | 195.9 |
| Wed Apr 01 2026 | 198.94 | 197.89 | 1.51% | 210 | 192.64 |
| Mon Mar 30 2026 | 194.39 | 194.94 | -0.36% | 200 | 190 |
| Fri Mar 27 2026 | 212.5 | 195.64 | -4.59% | 212.5 | 195.1 |
| Wed Mar 25 2026 | 201.94 | 205.05 | 2.53% | 213.89 | 201.94 |
| Tue Mar 24 2026 | 202.19 | 200 | -1.08% | 202.19 | 197 |
| Mon Mar 23 2026 | 205.1 | 202.19 | -4.54% | 210 | 198 |
| Fri Mar 20 2026 | 214 | 211.8 | 1.37% | 214 | 210.5 |
| Thu Mar 19 2026 | 215.25 | 208.94 | -3.11% | 215.25 | 205.19 |
| Wed Mar 18 2026 | 202.25 | 215.64 | 6.73% | 215.64 | 202.05 |
Samrat Pharmachem Associated Pages
