Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 214.95 | 207.8 | -2.23% | 217 | 203 |
| Mon Jun 01 2026 | 236.05 | 212.55 | -14.60% | 236.05 | 203.35 |
| Fri May 29 2026 | 225.89 | 248.89 | 10.18% | 269 | 223 |
| Wed May 27 2026 | 233.69 | 225.89 | -2.86% | 238.8 | 220 |
| Tue May 26 2026 | 231.85 | 232.55 | 0.13% | 238.25 | 230 |
| Mon May 25 2026 | 230 | 232.25 | 3.43% | 241 | 230 |
| Fri May 22 2026 | 221.05 | 224.55 | 1.15% | 225.85 | 221 |
| Thu May 21 2026 | 208.6 | 222 | 6.45% | 234 | 208.55 |
| Wed May 20 2026 | 213.94 | 208.55 | -2.25% | 213.94 | 208 |
| Tue May 19 2026 | 212 | 213.35 | 0.31% | 213.94 | 202 |
Samrat Pharmachem Associated Pages
