Samrat Pharmachem share price history
SAMRATPH
205.9
1.95 (0.96%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 206.3 | 205.9 | 0.96% | 206.5 | 201.25 |
| Thu Jan 29 2026 | 205 | 203.94 | 0.96% | 205 | 200 |
| Wed Jan 28 2026 | 204.55 | 202 | -0.25% | 207.94 | 200.3 |
| Tue Jan 27 2026 | 210 | 202.5 | -3.31% | 210 | 199 |
| Fri Jan 23 2026 | 212 | 209.44 | -1.16% | 216.35 | 207.1 |
| Thu Jan 22 2026 | 217.44 | 211.89 | 0.73% | 217.44 | 206.14 |
| Wed Jan 21 2026 | 210.5 | 210.35 | -1.42% | 219.19 | 206 |
| Tue Jan 20 2026 | 216.64 | 213.39 | -3.61% | 220 | 211.3 |
| Mon Jan 19 2026 | 216.55 | 221.39 | -1.80% | 228.39 | 216.55 |
| Fri Jan 16 2026 | 215.25 | 225.44 | 4.28% | 238 | 215.25 |
