| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 325 | 324.85 | 2.17% | 325 | 317.6 |
| Thu Aug 14 2025 | 329.1 | 317.95 | -5.78% | 333.89 | 317 |
| Wed Aug 13 2025 | 338.2 | 337.45 | -1.79% | 350 | 335 |
| Tue Aug 12 2025 | 347 | 343.6 | 2.28% | 347 | 336.04 |
| Mon Aug 11 2025 | 330.79 | 335.95 | 1.57% | 337.95 | 330.79 |
| Fri Aug 08 2025 | 342 | 330.75 | -1.79% | 343.79 | 320 |
| Thu Aug 07 2025 | 340.5 | 336.79 | -0.69% | 342 | 331.6 |
| Wed Aug 06 2025 | 337.04 | 339.14 | -1.42% | 350.2 | 330 |
| Tue Aug 05 2025 | 355 | 344.04 | -0.85% | 355 | 340 |
| Mon Aug 04 2025 | 350 | 347 | 2.45% | 350 | 335 |