Samrat Pharmachem share price history
SAMRATPH
220
2.05 (-0.92%)Last updated on 12 Jan, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 210.5 | 220 | -0.92% | 221.9 | 210 |
| Fri Jan 09 2026 | 229.75 | 222.05 | -3.67% | 229.75 | 222 |
| Thu Jan 08 2026 | 234 | 230.5 | 3.78% | 234 | 227 |
| Wed Jan 07 2026 | 229.6 | 222.1 | -2.86% | 229.6 | 220 |
| Tue Jan 06 2026 | 234.5 | 228.64 | -1.87% | 234.5 | 226 |
| Mon Jan 05 2026 | 234.5 | 233 | -1.06% | 234.8 | 227 |
| Fri Jan 02 2026 | 228 | 235.5 | 3.40% | 237.1 | 226 |
| Thu Jan 01 2026 | 234.5 | 227.75 | 0.20% | 237.35 | 225 |
| Wed Dec 31 2025 | 234.5 | 227.3 | -3.15% | 237.35 | 226.89 |
| Tue Dec 30 2025 | 234.5 | 234.69 | 2.04% | 235 | 229 |
