Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 245 | 254 | -0.06% | 259.8 | 245 |
| Thu Jul 09 2026 | 252.1 | 254.14 | 0.83% | 264.6 | 252 |
| Wed Jul 08 2026 | 266.04 | 252.05 | -7.96% | 280 | 250.14 |
| Tue Jul 07 2026 | 294 | 273.85 | -4.45% | 296 | 270.54 |
| Mon Jul 06 2026 | 250.1 | 286.6 | 9.66% | 293 | 248.14 |
| Fri Jul 03 2026 | 243.85 | 261.35 | 10.51% | 265 | 243.85 |
| Thu Jul 02 2026 | 220.44 | 236.5 | 8.79% | 244 | 218.94 |
| Wed Jul 01 2026 | 218.5 | 217.39 | -1.02% | 228 | 215.44 |
| Tue Jun 30 2026 | 225 | 219.64 | -1.64% | 225 | 205 |
| Mon Jun 29 2026 | 216.8 | 223.3 | 3.00% | 225 | 208.25 |
Samrat Pharmachem Associated Pages
