Samrat Pharmachem share price history
SAMRATPH
273
7.15 (-2.55%)Last updated on 7 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 280.15 | 273 | -2.55% | 280.15 | 270.45 |
| Thu Nov 06 2025 | 281.25 | 280.14 | -1.88% | 284.75 | 280 |
| Tue Nov 04 2025 | 290 | 285.5 | -1.26% | 293.95 | 285 |
| Mon Nov 03 2025 | 290.85 | 289.14 | -0.59% | 294.7 | 285 |
| Fri Oct 31 2025 | 290.29 | 290.85 | 0.42% | 306.79 | 280 |
| Thu Oct 30 2025 | 295 | 289.64 | -2.38% | 309.85 | 286.14 |
| Wed Oct 29 2025 | 271.1 | 296.7 | 7.13% | 307.5 | 271.1 |
| Tue Oct 28 2025 | 284.79 | 276.95 | -2.75% | 287.64 | 272.1 |
| Mon Oct 27 2025 | 295.2 | 284.79 | -3.53% | 305 | 281.1 |
| Fri Oct 24 2025 | 296 | 295.2 | 0.66% | 296 | 287 |