Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 251.95 | 243.55 | -3.33% | 256 | 242.75 |
| Thu Jul 30 2026 | 247.85 | 251.94 | 1.65% | 252.94 | 246 |
| Wed Jul 29 2026 | 248 | 247.85 | -0.04% | 248 | 238.55 |
| Tue Jul 28 2026 | 242.5 | 247.94 | 2.24% | 247.94 | 235.55 |
| Mon Jul 27 2026 | 251 | 242.5 | -3.39% | 251 | 242 |
| Fri Jul 24 2026 | 246 | 251 | 1.80% | 255.5 | 240 |
| Thu Jul 23 2026 | 256.89 | 246.55 | -4.42% | 256.89 | 245.1 |
| Wed Jul 22 2026 | 250 | 257.95 | -0.80% | 259 | 247.05 |
| Tue Jul 21 2026 | 248 | 260.04 | -0.35% | 264.95 | 248 |
| Mon Jul 20 2026 | 257.95 | 260.95 | 1.16% | 265.1 | 248.1 |
Samrat Pharmachem Associated Pages
