Samrat Pharmachem share price history
SAMRATPH
321.5
4.25 (1.34%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 319 | 321.5 | 0.39% | 324.95 | 310 |
| Fri Sep 05 2025 | 317.5 | 320.25 | 0.95% | 324 | 317.2 |
| Thu Sep 04 2025 | 318.5 | 317.25 | 0.52% | 325.5 | 315.6 |
| Wed Sep 03 2025 | 324.45 | 315.6 | -1.21% | 324.45 | 315 |
| Tue Sep 02 2025 | 326.95 | 319.45 | -1.69% | 326.95 | 315.2 |
| Mon Sep 01 2025 | 320.25 | 324.95 | 0.00% | 329.95 | 319.25 |
| Fri Aug 29 2025 | 318.2 | 324.95 | 2.19% | 325 | 315.14 |
| Thu Aug 28 2025 | 322 | 318 | -1.24% | 322 | 317 |
| Tue Aug 26 2025 | 315.54 | 322 | 1.31% | 323 | 314 |
| Mon Aug 25 2025 | 321.39 | 317.85 | -1.59% | 329.95 | 315.29 |