Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 223 | 220.7 | -1.09% | 227.95 | 210.15 |
| Wed Apr 22 2026 | 220 | 223.14 | 0.90% | 228.94 | 217.14 |
| Tue Apr 21 2026 | 218 | 221.14 | 0.24% | 223.1 | 214.1 |
| Mon Apr 20 2026 | 218 | 220.6 | -1.85% | 226.75 | 215.1 |
| Fri Apr 17 2026 | 224.5 | 224.75 | 2.21% | 228.94 | 220 |
| Thu Apr 16 2026 | 214.75 | 219.89 | 2.82% | 220 | 213.05 |
| Wed Apr 15 2026 | 213.6 | 213.85 | 1.04% | 218 | 206 |
| Mon Apr 13 2026 | 207.8 | 211.64 | 1.78% | 211.89 | 205 |
| Fri Apr 10 2026 | 215 | 207.94 | -0.51% | 215 | 207.1 |
| Thu Apr 09 2026 | 214.94 | 209 | -3.82% | 216.94 | 206.55 |
Samrat Pharmachem Associated Pages
