Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 216.95 | 213.8 | 1.96% | 216.95 | 207 |
| Tue May 12 2026 | 212.64 | 209.69 | -1.39% | 217.44 | 206.64 |
| Mon May 11 2026 | 213 | 212.64 | -1.07% | 216.94 | 210 |
| Fri May 08 2026 | 212.14 | 214.94 | -2.90% | 224 | 212.14 |
| Thu May 07 2026 | 212.35 | 221.35 | 6.78% | 229 | 210 |
| Wed May 06 2026 | 212.5 | 207.3 | -2.38% | 218 | 202 |
| Tue May 05 2026 | 215 | 212.35 | -0.45% | 215.05 | 210.14 |
| Mon May 04 2026 | 215.05 | 213.3 | 1.04% | 216.55 | 212.19 |
| Thu Apr 30 2026 | 210 | 211.1 | 0.43% | 230.8 | 205 |
| Wed Apr 29 2026 | 212 | 210.19 | -0.62% | 214.5 | 210.1 |
Samrat Pharmachem Associated Pages
