Samrat Pharmachem share price history
SAMRATPH
202
0.95 (0.47%)Last updated on 20 Feb, 2026 | 14:49 IST
BUYSELL
Free Demat with Zero AMC*
Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 205 | 202 | 0.47% | 205 | 200 |
| Thu Feb 19 2026 | 205.75 | 201.05 | -2.28% | 208.5 | 200 |
| Wed Feb 18 2026 | 208.64 | 205.75 | -1.39% | 211.89 | 205.5 |
| Tue Feb 17 2026 | 219 | 208.64 | -3.45% | 219 | 205.19 |
| Mon Feb 16 2026 | 230 | 216.1 | -9.43% | 230 | 210 |
| Fri Feb 13 2026 | 244.89 | 238.6 | 1.92% | 247.94 | 236 |
| Thu Feb 12 2026 | 241.05 | 234.1 | -2.60% | 248.35 | 234 |
| Wed Feb 11 2026 | 240 | 240.35 | -2.02% | 244.94 | 239 |
| Tue Feb 10 2026 | 249 | 245.3 | 3.13% | 255.6 | 240 |
| Mon Feb 09 2026 | 228.19 | 237.85 | 4.23% | 239.3 | 228.19 |
Samrat Pharmachem Associated Pages
