Samrat Pharmachem share price history
SAMRATPH
304.9
2.65 (-0.86%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 309.45 | 304.9 | -0.86% | 309.45 | 301 |
| Thu Oct 16 2025 | 289 | 307.54 | 6.32% | 309.95 | 289 |
| Wed Oct 15 2025 | 298 | 289.25 | -2.46% | 298 | 285.1 |
| Tue Oct 14 2025 | 304.95 | 296.54 | -0.24% | 304.95 | 296.04 |
| Mon Oct 13 2025 | 299 | 297.25 | -2.28% | 305 | 296 |
| Fri Oct 10 2025 | 300 | 304.2 | 0.80% | 306.95 | 295.5 |
| Thu Oct 09 2025 | 304 | 301.79 | -0.73% | 308 | 299.5 |
| Wed Oct 08 2025 | 307.95 | 304 | -1.28% | 307.95 | 302.04 |
| Tue Oct 07 2025 | 307 | 307.95 | 0.31% | 312 | 300.6 |
| Mon Oct 06 2025 | 300.6 | 307 | -1.52% | 319.89 | 300.6 |