Samrat Pharmachem share price history
SAMRATPH
234
4.85 (2.12%)Last updated on 23 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 234.5 | 234 | 0.60% | 235 | 230.1 |
| Mon Dec 22 2025 | 229.25 | 232.6 | 1.51% | 235.85 | 229.25 |
| Fri Dec 19 2025 | 228.05 | 229.14 | -0.72% | 234.85 | 228 |
| Thu Dec 18 2025 | 236 | 230.8 | -6.03% | 236.05 | 226 |
| Wed Dec 17 2025 | 254.39 | 245.6 | -1.12% | 254.39 | 244.5 |
| Tue Dec 16 2025 | 255 | 248.39 | -2.09% | 257.25 | 248 |
| Mon Dec 15 2025 | 259.14 | 253.69 | -1.63% | 266.79 | 253.5 |
| Fri Dec 12 2025 | 250.5 | 257.89 | 4.16% | 262 | 246.25 |
| Thu Dec 11 2025 | 247.05 | 247.6 | 0.45% | 255.5 | 247 |
| Wed Dec 10 2025 | 249 | 246.5 | -1.32% | 251 | 241.5 |
