Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 198 | 202.2 | 1.74% | 204.95 | 198 |
| Fri Jun 19 2026 | 197 | 198.75 | 0.00% | 202.75 | 196.05 |
| Thu Jun 18 2026 | 202.05 | 198.75 | 0.23% | 203.89 | 195.64 |
| Wed Jun 17 2026 | 201.6 | 198.3 | -1.64% | 202.75 | 198.19 |
| Tue Jun 16 2026 | 203 | 201.6 | -0.12% | 205 | 201.19 |
| Mon Jun 15 2026 | 202 | 201.85 | 0.55% | 206 | 200.19 |
| Fri Jun 12 2026 | 205.1 | 200.75 | 0.30% | 209.69 | 199.05 |
| Thu Jun 11 2026 | 205 | 200.14 | -2.37% | 208.55 | 198 |
| Wed Jun 10 2026 | 212.05 | 205 | -1.82% | 212.05 | 205 |
| Tue Jun 09 2026 | 203 | 208.8 | 1.56% | 211.85 | 203 |
Samrat Pharmachem Associated Pages
