Samrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 212.75 | 211.9 | 2.40% | 212.75 | 206.05 |
| Thu Mar 12 2026 | 216.19 | 206.94 | -9.14% | 220 | 200 |
| Wed Mar 11 2026 | 220 | 227.75 | 5.54% | 243.85 | 219.94 |
| Tue Mar 10 2026 | 204.89 | 215.8 | 7.07% | 230 | 201.05 |
| Mon Mar 09 2026 | 201.6 | 201.55 | -0.81% | 203.94 | 198.25 |
| Fri Mar 06 2026 | 207.5 | 203.19 | -2.57% | 207.5 | 202.3 |
| Thu Mar 05 2026 | 201 | 208.55 | 2.94% | 212 | 201 |
| Wed Mar 04 2026 | 201.8 | 202.6 | 0.33% | 206.94 | 200.55 |
| Mon Mar 02 2026 | 200 | 201.94 | -3.56% | 211.94 | 197.94 |
| Fri Feb 27 2026 | 202.05 | 209.39 | 2.22% | 210.94 | 202.05 |
Samrat Pharmachem Associated Pages
