Samrat Pharmachem share price history
SAMRATPH
260
14.70 (5.99%)Last updated on 2 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 249.9 | 260 | 5.99% | 270 | 249.9 |
| Mon Dec 01 2025 | 250 | 245.3 | -3.95% | 259.89 | 245 |
| Fri Nov 28 2025 | 258.89 | 255.39 | 0.04% | 258.95 | 255.3 |
| Thu Nov 27 2025 | 262 | 255.3 | -0.05% | 262.95 | 255.05 |
| Wed Nov 26 2025 | 260.5 | 255.44 | -3.61% | 271.79 | 251 |
| Tue Nov 25 2025 | 262.25 | 265 | -1.54% | 265 | 255.1 |
| Mon Nov 24 2025 | 270 | 269.14 | -0.36% | 275 | 252.6 |
| Fri Nov 21 2025 | 268.35 | 270.1 | -1.47% | 270.95 | 268.35 |
| Thu Nov 20 2025 | 275 | 274.14 | -0.18% | 275 | 266.1 |
| Wed Nov 19 2025 | 269.2 | 274.64 | 2.02% | 276.95 | 269 |