Samrat Pharmachem share price history
SAMRATPH
295
2.10 (-0.71%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 305 | 295 | -0.71% | 305 | 295 |
| Fri Sep 26 2025 | 318 | 297.1 | -6.13% | 318 | 290 |
| Thu Sep 25 2025 | 319 | 316.5 | -0.35% | 322.2 | 315 |
| Wed Sep 24 2025 | 320.5 | 317.6 | -0.31% | 322.85 | 315 |
| Tue Sep 23 2025 | 320.39 | 318.6 | -1.53% | 323 | 315.25 |
| Mon Sep 22 2025 | 315.04 | 323.54 | 0.31% | 323.89 | 315.04 |
| Fri Sep 19 2025 | 320.5 | 322.54 | 0.79% | 333 | 317.7 |
| Thu Sep 18 2025 | 322 | 320 | -2.03% | 325.95 | 320 |
| Wed Sep 17 2025 | 325 | 326.64 | 1.32% | 329.45 | 320.29 |
| Tue Sep 16 2025 | 322.95 | 322.39 | -0.17% | 327.95 | 322.39 |