Samrat Forgings share price history
SAMRATFORG
295.8
25.70 (9.51%)Last updated on 26 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 323.95 | 295.8 | 9.51% | 323.95 | 295.8 |
| Thu Sep 25 2025 | 270 | 270.1 | 0.04% | 270.1 | 270 |
| Wed Sep 24 2025 | 270 | 270 | 0.00% | 270 | 270 |
| Tue Sep 23 2025 | 271.04 | 270 | -0.37% | 294.95 | 270 |
| Mon Sep 22 2025 | 273 | 271 | 0.00% | 290 | 271 |
| Fri Sep 19 2025 | 272.25 | 271 | -0.46% | 272.25 | 271 |
| Thu Sep 18 2025 | 272 | 272.25 | -3.81% | 272.25 | 272 |
| Wed Sep 17 2025 | 283.04 | 283.04 | -3.40% | 283.04 | 283.04 |
| Tue Sep 16 2025 | 296 | 293 | -1.01% | 296 | 293 |
| Fri Sep 12 2025 | 297 | 296 | -0.34% | 297 | 296 |