Samrat Forgings share price history
SAMRATFORG
236.95
20.95 (9.70%)Last updated on 11 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 237 | 236.95 | 9.70% | 237 | 236.95 |
| Tue Feb 10 2026 | 216 | 216 | 7.46% | 216 | 216 |
| Mon Feb 09 2026 | 197.05 | 201 | 2.03% | 201 | 197.05 |
| Fri Feb 06 2026 | 199 | 197 | 8.13% | 199 | 197 |
| Thu Feb 05 2026 | 200.19 | 182.19 | -8.99% | 200.19 | 182.19 |
| Wed Feb 04 2026 | 192.14 | 200.19 | 4.19% | 200.19 | 192.14 |
| Tue Feb 03 2026 | 191.19 | 192.14 | 0.63% | 192.19 | 191.19 |
| Mon Feb 02 2026 | 194.94 | 190.94 | -5.00% | 194.94 | 190.94 |
| Fri Jan 30 2026 | 201 | 201 | -0.50% | 201 | 201 |
| Thu Jan 29 2026 | 196.05 | 202 | 0.00% | 202 | 196.05 |
