Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 187 | 218.75 | 9.99% | 218.75 | 187 |
| Fri Mar 20 2026 | 190.85 | 198.89 | -0.50% | 198.89 | 186 |
| Thu Mar 19 2026 | 199.94 | 199.89 | 9.75% | 199.94 | 199.89 |
| Wed Mar 18 2026 | 184.1 | 182.14 | 0.63% | 199.1 | 182.14 |
| Tue Mar 17 2026 | 198.94 | 181 | -9.05% | 199 | 181 |
| Fri Mar 13 2026 | 191.89 | 199 | 0.00% | 199 | 191.89 |
| Wed Mar 11 2026 | 213.89 | 199 | -7.87% | 213.89 | 199 |
| Tue Mar 10 2026 | 197 | 216 | 9.54% | 216 | 197 |
| Mon Mar 09 2026 | 210 | 197.19 | -9.96% | 210 | 197.19 |
| Fri Mar 06 2026 | 189 | 219 | 5.36% | 220 | 189 |
