| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 278 | 278 | 2.57% | 278 | 278 |
| Wed Aug 13 2025 | 274.95 | 271.04 | -1.42% | 274.95 | 271.04 |
| Tue Aug 12 2025 | 275.45 | 274.95 | -0.30% | 275.5 | 274.95 |
| Mon Aug 11 2025 | 276 | 275.79 | -1.50% | 277 | 275.64 |
| Fri Aug 08 2025 | 285 | 280 | -3.45% | 285 | 280 |
| Thu Aug 07 2025 | 290 | 290 | 0.00% | 290 | 290 |
| Wed Aug 06 2025 | 290 | 290 | -0.01% | 290 | 290 |
| Tue Aug 05 2025 | 302.7 | 290.04 | -4.18% | 310 | 290.04 |
| Mon Aug 04 2025 | 302.7 | 302.7 | -0.05% | 302.7 | 302.7 |
| Fri Aug 01 2025 | 303 | 302.85 | -0.05% | 303 | 302.85 |