Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 198.25 | 198.25 | -4.64% | 198.25 | 198.25 |
| Thu Apr 09 2026 | 209 | 207.89 | 3.98% | 209 | 207.89 |
| Wed Apr 08 2026 | 199.94 | 199.94 | 0.03% | 199.94 | 199.94 |
| Tue Apr 07 2026 | 199.94 | 199.89 | 2.11% | 199.94 | 199.89 |
| Mon Apr 06 2026 | 178.05 | 195.75 | 9.97% | 195.75 | 178.05 |
| Thu Apr 02 2026 | 178 | 178 | 0.03% | 178 | 178 |
| Wed Apr 01 2026 | 162.3 | 177.94 | 9.67% | 177.94 | 162.3 |
| Mon Mar 30 2026 | 164.1 | 162.25 | -9.89% | 166.05 | 162.1 |
| Fri Mar 27 2026 | 183 | 180.05 | -1.61% | 183 | 180 |
| Wed Mar 25 2026 | 177.05 | 183 | -5.62% | 183 | 177.05 |
