Samrat Forgings Share Price History

SAMRATFORG

Metals & Mining Small Cap

208.951.05 (-0.50%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Samrat Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	208.95	208.95	-0.50%	208.95	208.95
Thu Oct 08 2026	210	210	-0.02%	210	210
Wed Oct 07 2026	210	210.05	0.02%	210.05	210
Tue Oct 06 2026	214	210	-1.87%	214	205.6
Mon Oct 05 2026	214	214	-4.86%	214	214
Thu Oct 01 2026	224.94	224.94	-0.03%	224.94	224.94
Wed Sep 30 2026	218.5	225	-2.15%	228	218.5
Tue Sep 29 2026	229.94	229.94	2.31%	229.94	229.94
Mon Sep 28 2026	224.75	224.75	5.00%	224.75	224.75
Fri Sep 25 2026	226	214.05	-4.82%	230	214.05

1
2
3
4
...
22

Samrat Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support