Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 204.44 | 200 | 2.70% | 204.44 | 200 |
| Mon May 18 2026 | 205 | 194.75 | -5.00% | 205 | 194.75 |
| Thu May 14 2026 | 205 | 205 | -2.10% | 205 | 205 |
| Wed May 13 2026 | 209.5 | 209.39 | 4.69% | 209.5 | 209.39 |
| Tue May 12 2026 | 208 | 200 | -4.31% | 208 | 200 |
| Mon May 11 2026 | 209 | 209 | 4.76% | 209 | 209 |
| Fri May 08 2026 | 200 | 199.5 | -5.00% | 218.94 | 199.5 |
| Thu May 07 2026 | 210 | 210 | 0.00% | 210 | 210 |
| Wed May 06 2026 | 210 | 210 | 5.00% | 210 | 210 |
| Tue May 05 2026 | 200 | 200 | 0.98% | 200 | 200 |
