Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 239.95 | 239.95 | -3.22% | 239.95 | 239.95 |
| Thu Jun 11 2026 | 247.94 | 247.94 | -5.00% | 247.94 | 247.94 |
| Wed Jun 10 2026 | 267 | 261 | -2.25% | 279.89 | 261 |
| Tue Jun 09 2026 | 269 | 267 | 3.79% | 269 | 267 |
| Mon Jun 08 2026 | 257.25 | 257.25 | 5.00% | 257.25 | 257 |
| Fri Jun 05 2026 | 240 | 245 | 2.11% | 245 | 240 |
| Thu Jun 04 2026 | 241 | 239.94 | 3.47% | 241 | 239.94 |
| Wed Jun 03 2026 | 211.14 | 231.89 | 4.74% | 231.89 | 211.14 |
| Tue Jun 02 2026 | 221.39 | 221.39 | 4.92% | 221.39 | 221.39 |
| Mon Jun 01 2026 | 207.89 | 211 | 4.46% | 211 | 207.89 |
Invest in SAMRATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade