Samrat Forgings Share Price History

SAMRATFORG

Metals & Mining Small Cap

2559.00 (3.66%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Samrat Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	255	255	3.66%	255	255
Thu Oct 29 2026	240	246	4.68%	246	240
Wed Oct 28 2026	225.25	235	4.42%	235	223.5
Tue Oct 27 2026	211	225.05	4.67%	225.05	211
Mon Oct 26 2026	202	215	3.86%	215	202
Thu Oct 22 2026	207	207	-0.48%	207	207
Wed Oct 21 2026	200	208	-0.48%	208	200
Mon Oct 19 2026	209	209	-4.52%	209	209
Fri Oct 16 2026	218.89	218.89	-0.50%	218.89	218.89
Thu Oct 15 2026	220	220	4.76%	220	220

1
2
3
4
...
22

Samrat Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support