Samrat Forgings share price history
SAMRATFORG
297
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 297 | 297 | 0.00% | 297 | 297 |
| Thu Sep 04 2025 | 299.95 | 297 | 6.09% | 299.95 | 297 |
| Wed Sep 03 2025 | 274 | 279.95 | 2.10% | 298.95 | 274 |
| Tue Sep 02 2025 | 273 | 274.2 | -5.68% | 288.95 | 273 |
| Mon Sep 01 2025 | 290.7 | 290.7 | 0.24% | 290.7 | 290.7 |
| Fri Aug 29 2025 | 290 | 290 | 0.00% | 290 | 290 |
| Thu Aug 28 2025 | 284.95 | 290 | 1.05% | 299.95 | 284.95 |
| Tue Aug 26 2025 | 290 | 287 | -1.37% | 290 | 287 |
| Mon Aug 25 2025 | 289.7 | 291 | -5.52% | 291 | 289.7 |
| Fri Aug 22 2025 | 310 | 308 | -0.65% | 310 | 308 |