Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 236.2 | 236.2 | 0.00% | 236.2 | 236.2 |
| Wed Jul 01 2026 | 236.19 | 236.19 | 0.00% | 236.19 | 236.19 |
| Tue Jun 30 2026 | 236.19 | 236.19 | -4.99% | 237 | 236.19 |
| Mon Jun 29 2026 | 250 | 248.6 | -0.56% | 250 | 248.6 |
| Wed Jun 24 2026 | 250 | 250 | -1.94% | 250 | 250 |
| Tue Jun 23 2026 | 254.94 | 254.94 | -0.02% | 254.94 | 254.94 |
| Mon Jun 22 2026 | 241 | 255 | 4.23% | 255 | 241 |
| Fri Jun 19 2026 | 232 | 244.64 | 5.00% | 244.64 | 232 |
| Thu Jun 18 2026 | 222.89 | 233 | 4.02% | 233 | 222.89 |
| Wed Jun 17 2026 | 224 | 224 | -1.34% | 226 | 224 |
Invest in SAMRATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade