Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 215 | 215 | 0.00% | 215 | 215 |
| Mon Jul 20 2026 | 215 | 215 | 1.90% | 215 | 215 |
| Fri Jul 17 2026 | 211.1 | 211 | 0.00% | 211.1 | 211 |
| Thu Jul 16 2026 | 224 | 211 | -2.09% | 224 | 211 |
| Wed Jul 15 2026 | 215.05 | 215.5 | -4.28% | 220.05 | 215.05 |
| Tue Jul 14 2026 | 225.14 | 225.14 | -5.00% | 230.05 | 225.14 |
| Mon Jul 13 2026 | 237 | 237 | 0.00% | 237 | 237 |
| Thu Jul 09 2026 | 237 | 237 | 0.00% | 237 | 237 |
| Wed Jul 08 2026 | 237 | 237 | 0.00% | 237 | 237 |
| Mon Jul 06 2026 | 237 | 237 | 0.00% | 237 | 237 |
Invest in SAMRATFORG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade