Samrat Forgings share price history
SAMRATFORG
266
4.00 (-1.48%)Last updated on 17 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 270 | 266 | -1.48% | 270 | 265 |
| Thu Oct 16 2025 | 270 | 270 | -0.37% | 270 | 270 |
| Wed Oct 15 2025 | 271.5 | 271 | -0.18% | 271.5 | 271 |
| Tue Oct 14 2025 | 273 | 271.5 | -0.55% | 273.2 | 271.5 |
| Mon Oct 13 2025 | 280 | 273 | -2.50% | 280 | 273 |
| Fri Oct 10 2025 | 270.1 | 280 | 0.00% | 280 | 270.1 |
| Thu Oct 09 2025 | 270.1 | 280 | 3.67% | 281 | 270.1 |
| Wed Oct 08 2025 | 274.89 | 270.1 | -3.52% | 274.89 | 270.1 |
| Tue Oct 07 2025 | 281 | 279.95 | -1.98% | 282 | 279.95 |
| Mon Oct 06 2025 | 285.6 | 285.6 | -4.80% | 285.6 | 285.6 |