Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 190.5 | 207.5 | 4.83% | 207.5 | 190.5 |
| Wed Apr 29 2026 | 197.94 | 197.94 | 0.00% | 197.94 | 197.94 |
| Tue Apr 28 2026 | 197.94 | 197.94 | 0.48% | 197.94 | 197.94 |
| Mon Apr 27 2026 | 198 | 197 | -0.51% | 198 | 197 |
| Fri Apr 24 2026 | 198 | 198 | 0.00% | 198 | 198 |
| Wed Apr 22 2026 | 199 | 198 | -0.50% | 199 | 198 |
| Tue Apr 21 2026 | 199 | 199 | -4.49% | 199 | 199 |
| Fri Apr 17 2026 | 207.35 | 208.35 | -0.52% | 208.35 | 207.35 |
| Thu Apr 16 2026 | 209 | 209.44 | 4.98% | 209.44 | 209 |
| Wed Apr 15 2026 | 199.5 | 199.5 | 5.00% | 199.5 | 199.5 |
