Samrat Forgings share price history
SAMRATFORG
254
7.90 (-3.02%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 260 | 254 | -3.01% | 260 | 252.5 |
| Thu Dec 18 2025 | 261.89 | 261.89 | 4.59% | 261.89 | 261.89 |
| Wed Dec 17 2025 | 254.8 | 250.39 | -3.68% | 254.8 | 250.39 |
| Tue Dec 16 2025 | 259.95 | 259.95 | 4.74% | 259.95 | 259.95 |
| Mon Dec 15 2025 | 248 | 248.19 | -4.34% | 251.05 | 248 |
| Fri Dec 12 2025 | 272 | 259.45 | -0.02% | 272 | 259.45 |
| Thu Dec 11 2025 | 259.5 | 259.5 | 0.00% | 259.5 | 259.5 |
| Wed Dec 10 2025 | 261.2 | 259.5 | -0.19% | 269.95 | 259.5 |
| Tue Dec 09 2025 | 260.04 | 260 | -0.02% | 260.04 | 260 |
| Mon Dec 08 2025 | 273.04 | 260.04 | 0.00% | 273.04 | 260.04 |
