Samrat Forgings share price history

SAMRATFORG

Metals & MiningSmall Cap

215

0.00 (0.00%)
Last updated on 12 Aug, 2026 | 10:30 IST
alert_iconwatchlist_icon
BuySell

Samrat Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 2026208.942152.90%215199
Thu Aug 06 2026210208.94-0.03%210208.94
Wed Aug 05 2026208209-4.52%229.75208
Mon Aug 03 2026218.89218.890.00%218.89218.89
Fri Jul 31 2026227218.89-3.57%227218.89
Thu Jul 30 2026227227-3.81%227227
Wed Jul 29 20262362364.89%236236
Tue Jul 28 2026205.32254.17%225205.3
Mon Jul 27 2026216216-4.00%234.89216
Thu Jul 23 20262152254.65%225215

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now