Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 203 | 189 | -6.44% | 221.89 | 185 |
| Fri Feb 27 2026 | 201.5 | 202 | 0.50% | 202 | 201.5 |
| Thu Feb 26 2026 | 211.05 | 201 | -4.76% | 211.05 | 201 |
| Wed Feb 25 2026 | 217.94 | 211.05 | -3.41% | 217.94 | 211 |
| Tue Feb 24 2026 | 218.39 | 218.5 | -2.59% | 218.5 | 218.39 |
| Mon Feb 23 2026 | 224.1 | 224.3 | -9.92% | 229.94 | 224.1 |
| Fri Feb 20 2026 | 249.89 | 249 | 8.26% | 249.89 | 223.94 |
| Thu Feb 19 2026 | 230 | 230 | 0.00% | 230 | 230 |
| Wed Feb 18 2026 | 256.95 | 230 | -2.10% | 256.95 | 230 |
| Tue Feb 17 2026 | 220.05 | 234.94 | 4.42% | 234.94 | 220.05 |
