Samrat Forgings share price history
SAMRATFORG
277.95
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 265.1 | 277.95 | 0.00% | 277.95 | 265.1 |
| Thu Nov 27 2025 | 265 | 277.95 | 4.89% | 277.95 | 265 |
| Wed Nov 26 2025 | 274.04 | 265 | 1.53% | 274.04 | 255.5 |
| Tue Nov 25 2025 | 260 | 261 | 0.38% | 261 | 260 |
| Mon Nov 24 2025 | 273.39 | 260 | -4.90% | 273.39 | 260 |
| Fri Nov 21 2025 | 273.39 | 273.39 | 0.00% | 273.39 | 273.39 |
| Thu Nov 20 2025 | 273.39 | 273.39 | 0.00% | 273.39 | 273.39 |
| Wed Nov 19 2025 | 281.95 | 273.39 | -3.52% | 281.95 | 273.39 |
| Fri Nov 14 2025 | 284.75 | 283.35 | -0.51% | 284.75 | 283.35 |
| Thu Nov 13 2025 | 275 | 284.79 | 4.57% | 284.79 | 275 |