Samrat Forgings share price history
SAMRATFORG
271.15
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 271.14 | 271.14 | 0.00% | 271.14 | 271.14 |
| Tue Nov 04 2025 | 271.14 | 271.14 | -2.59% | 271.14 | 271.14 |
| Mon Nov 03 2025 | 278.35 | 278.35 | 0.00% | 278.35 | 278.35 |
| Fri Oct 31 2025 | 278.35 | 278.35 | -5.00% | 279 | 278.35 |
| Thu Oct 30 2025 | 296 | 293 | 3.86% | 296 | 293 |
| Wed Oct 29 2025 | 279 | 282.1 | -1.02% | 298.95 | 279 |
| Tue Oct 28 2025 | 291.79 | 285 | -2.40% | 292 | 285 |
| Mon Oct 27 2025 | 292 | 292 | 4.94% | 292 | 292 |
| Fri Oct 24 2025 | 260 | 278.25 | 5.00% | 278.25 | 260 |
| Thu Oct 23 2025 | 265 | 265 | 0.00% | 265 | 265 |