Samrat Forgings share price history
SAMRATFORG
215.95
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samrat Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 213 | 215.94 | 0.93% | 215.94 | 210.1 |
| Wed Jan 07 2026 | 214 | 213.94 | -0.35% | 214 | 213.94 |
| Tue Jan 06 2026 | 220.14 | 214.69 | -4.98% | 220.14 | 214.69 |
| Mon Jan 05 2026 | 226 | 225.94 | -0.03% | 226.1 | 225.94 |
| Fri Jan 02 2026 | 226 | 226 | -1.74% | 226.1 | 226 |
| Thu Jan 01 2026 | 238.14 | 230 | -3.40% | 238.14 | 230 |
| Wed Dec 31 2025 | 243 | 238.1 | 0.00% | 243 | 238.1 |
| Tue Dec 30 2025 | 250 | 238.1 | -4.76% | 250 | 237.5 |
| Mon Dec 29 2025 | 250 | 250 | 4.17% | 250 | 250 |
| Fri Dec 26 2025 | 247.69 | 240 | -3.15% | 247.69 | 236.14 |
