Sampre Nutritions share price history

SAMPRE

FMCGSmall

44.34

0.86 (1.98%)
Last updated on 17 Jul, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sampre Nutritions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202544.3444.342.00%44.3444.34
Wed Jul 16 202543.4743.471.97%43.4743.47
Tue Jul 15 202542.6342.632.01%42.6342.63
Mon Jul 14 202541.7941.791.95%41.7941.79
Fri Jul 11 202541.0940.991.74%41.0940.99
Thu Jul 10 202540.2940.292.00%40.2940.29
Wed Jul 09 202539.539.51.96%39.539.5
Tue Jul 08 202538.7438.741.97%38.7438.74
Mon Jul 07 202537.9937.991.99%37.9936.5
Fri Jul 04 202537.2537.252.00%37.2537.25