Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4.76 | 4.92 | 4.90% | 4.92 | 4.51 |
| Mon Aug 03 2026 | 4.98 | 4.69 | -4.67% | 5.15 | 4.67 |
| Fri Jul 31 2026 | 4.98 | 4.92 | -4.84% | 5.05 | 4.92 |
| Thu Jul 30 2026 | 5.5 | 5.17 | -4.96% | 5.5 | 5.17 |
| Wed Jul 29 2026 | 5.73 | 5.44 | -4.73% | 5.84 | 5.44 |
| Tue Jul 28 2026 | 6.25 | 5.71 | -4.99% | 6.25 | 5.71 |
| Mon Jul 27 2026 | 6.57 | 6.01 | -4.91% | 6.57 | 6.01 |
| Fri Jul 24 2026 | 6.32 | 6.32 | -4.96% | 6.76 | 6.32 |
| Thu Jul 23 2026 | 7.09 | 6.65 | -1.92% | 7.11 | 6.55 |
| Wed Jul 22 2026 | 7.4 | 6.78 | -4.91% | 7.42 | 6.78 |
Sampre Nutritions Associated Pages
- Sampre Nutritions
Share Price - Sampre Nutritions
Share Price chart - Sampre Nutritions
Fundamental Analysis - Sampre Nutritions
Technical Analysis - Sampre Nutritions
Peer Comparison - Sampre Nutritions
Stock Split - Sampre Nutritions
Bonus Share - Sampre Nutritions
Board of Directors - Sampre Nutritions
Shareholding Pattern
