Sampre Nutritions share price history

SAMPRE

FMCGSmall

86.67

1.69 (1.99%)
Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sampre Nutritions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202586.6786.671.99%86.6786.67
Thu Sep 04 202584.9884.982.00%84.9884.98
Wed Sep 03 202583.3183.311.98%83.3183.31
Tue Sep 02 202581.6981.692.01%81.6981.69
Mon Sep 01 202580.0880.082.00%80.0880.05
Fri Aug 29 202578.5178.511.99%78.5178.51
Thu Aug 28 202576.9876.981.99%76.9876.98
Tue Aug 26 202575.4775.481.99%75.4872.52
Mon Aug 25 20257474.012.01%74.0174
Fri Aug 22 202572.5572.552.00%72.5572.55