Sampre Nutritions share price history
SAMPRE
156.5
3.05 (1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 156.5 | 156.5 | 1.99% | 156.5 | 156.5 |
| Fri Oct 17 2025 | 153.5 | 153.44 | 1.95% | 153.5 | 153.44 |
| Thu Oct 16 2025 | 150.5 | 150.5 | 2.00% | 150.5 | 150.5 |
| Wed Oct 15 2025 | 147 | 147.55 | 1.98% | 147.55 | 147 |
| Tue Oct 14 2025 | 144.69 | 144.69 | 1.97% | 144.69 | 144.69 |
| Mon Oct 13 2025 | 141.89 | 141.89 | 1.98% | 141.89 | 141.89 |
| Fri Oct 10 2025 | 139.14 | 139.14 | 1.98% | 139.14 | 139.14 |
| Thu Oct 09 2025 | 136.44 | 136.44 | 1.97% | 136.44 | 136.44 |
| Wed Oct 08 2025 | 133.8 | 133.8 | 1.99% | 133.8 | 133.8 |
| Tue Oct 07 2025 | 131.19 | 131.19 | 1.98% | 131.19 | 131.19 |