Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.99 | 14.55 | -3.13% | 15.37 | 14.28 |
| Thu May 14 2026 | 15.88 | 15.02 | -2.91% | 15.88 | 14.71 |
| Wed May 13 2026 | 15 | 15.47 | 0.00% | 15.88 | 14.69 |
| Tue May 12 2026 | 15.47 | 15.47 | -4.98% | 16.01 | 15.47 |
| Mon May 11 2026 | 17.7 | 16.28 | -4.91% | 17.7 | 16.28 |
| Fri May 08 2026 | 17.82 | 17.12 | -0.52% | 17.82 | 16.5 |
| Thu May 07 2026 | 16.88 | 17.21 | 3.86% | 17.39 | 16.88 |
| Wed May 06 2026 | 16.69 | 16.57 | 1.28% | 16.95 | 16.02 |
| Tue May 05 2026 | 17.75 | 16.36 | -4.33% | 17.75 | 16.25 |
| Mon May 04 2026 | 17.95 | 17.1 | -1.55% | 17.95 | 16.51 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern
