Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 17.01 | 17.09 | 0.47% | 17.46 | 16.7 |
| Thu Apr 02 2026 | 17.6 | 17.01 | 0.65% | 17.75 | 16.06 |
| Wed Apr 01 2026 | 16.45 | 16.9 | -2.31% | 18.17 | 16.45 |
| Mon Mar 30 2026 | 17.3 | 17.3 | -5.00% | 17.3 | 17.3 |
| Fri Mar 27 2026 | 19.1 | 18.21 | -5.01% | 19.89 | 18.21 |
| Wed Mar 25 2026 | 20.19 | 19.17 | -4.96% | 20.98 | 19.17 |
| Tue Mar 24 2026 | 19.71 | 20.17 | -2.80% | 21 | 19.71 |
| Mon Mar 23 2026 | 21.98 | 20.75 | -4.99% | 21.98 | 20.75 |
| Fri Mar 20 2026 | 21.7 | 21.84 | 1.30% | 21.94 | 20.5 |
| Thu Mar 19 2026 | 22.85 | 21.56 | -5.02% | 22.85 | 21.56 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern
