| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 60.76 | 60.76 | 2.01% | 60.76 | 60.49 |
| Thu Aug 07 2025 | 59.56 | 59.56 | 1.99% | 59.56 | 59.56 |
| Wed Aug 06 2025 | 58.24 | 58.4 | 1.97% | 58.4 | 56.13 |
| Tue Aug 05 2025 | 57.27 | 57.27 | 1.99% | 57.27 | 57.27 |
| Mon Aug 04 2025 | 56.15 | 56.15 | 2.02% | 56.15 | 56.15 |
| Fri Aug 01 2025 | 55.04 | 55.04 | 1.98% | 55.04 | 55.04 |
| Thu Jul 31 2025 | 53.97 | 53.97 | 1.96% | 53.97 | 53.97 |
| Wed Jul 30 2025 | 52.93 | 52.93 | 1.98% | 52.93 | 52.93 |
| Tue Jul 29 2025 | 51.9 | 51.9 | 2.00% | 51.9 | 51.9 |
| Mon Jul 28 2025 | 50.88 | 50.88 | 1.96% | 50.88 | 50.88 |