Sampre Nutritions share price history
SAMPRE
25.17
0.26 (-1.02%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.45 | 25.17 | -1.02% | 26.45 | 24.7 |
| Thu Jan 08 2026 | 26.35 | 25.43 | 1.31% | 26.35 | 24.15 |
| Wed Jan 07 2026 | 25 | 25.1 | 1.70% | 25.5 | 24.29 |
| Tue Jan 06 2026 | 25.39 | 24.68 | -2.53% | 25.75 | 24.2 |
| Mon Jan 05 2026 | 26.05 | 25.32 | -2.80% | 27.2 | 24.76 |
| Fri Jan 02 2026 | 27.1 | 26.05 | 0.35% | 27.2 | 25 |
| Thu Jan 01 2026 | 25.54 | 25.96 | 4.38% | 26 | 24.25 |
| Wed Dec 31 2025 | 25.39 | 24.87 | 2.05% | 25.39 | 24 |
| Tue Dec 30 2025 | 24 | 24.37 | 1.88% | 24.44 | 23.29 |
| Mon Dec 29 2025 | 24 | 23.92 | -0.04% | 24.92 | 22.73 |
