Sampre Nutritions share price history
SAMPRE
30.69
1.61 (-4.98%)Last updated on 1 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 30.69 | 30.69 | -4.96% | 30.69 | 30.69 |
| Fri Nov 28 2025 | 33.84 | 32.29 | -5.03% | 34.84 | 32.29 |
| Thu Nov 27 2025 | 34.2 | 34 | 4.33% | 34.2 | 33 |
| Wed Nov 26 2025 | 31.7 | 32.59 | 4.99% | 32.59 | 31.7 |
| Tue Nov 25 2025 | 29.6 | 31.04 | 4.86% | 31.04 | 29.6 |
| Mon Nov 24 2025 | 28.2 | 29.6 | -0.13% | 30 | 28.2 |
| Fri Nov 21 2025 | 29.64 | 29.64 | -5.00% | 29.64 | 29.64 |
| Thu Nov 20 2025 | 31.2 | 31.2 | -4.85% | 31.2 | 31.2 |
| Wed Nov 19 2025 | 32.79 | 32.79 | -4.96% | 32.79 | 32.79 |
| Tue Nov 18 2025 | 34.59 | 34.5 | -4.93% | 35.59 | 34.5 |