Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 6.74 | 6.75 | 5.14% | 6.75 | 6.61 |
| Tue Jul 14 2026 | 6.34 | 6.42 | 4.73% | 6.42 | 6 |
| Mon Jul 13 2026 | 5.73 | 6.13 | 4.97% | 6.13 | 5.55 |
| Fri Jul 10 2026 | 6.21 | 5.84 | -4.73% | 6.36 | 5.84 |
| Thu Jul 09 2026 | 6.63 | 6.13 | -4.81% | 6.63 | 6.13 |
| Wed Jul 08 2026 | 6.88 | 6.44 | -5.01% | 7 | 6.44 |
| Tue Jul 07 2026 | 7.28 | 6.78 | -4.91% | 7.28 | 6.78 |
| Mon Jul 06 2026 | 7.8 | 7.13 | -4.93% | 7.8 | 7.13 |
| Fri Jul 03 2026 | 8.14 | 7.5 | -4.82% | 8.14 | 7.48 |
| Thu Jul 02 2026 | 8.25 | 7.88 | -1.62% | 8.3 | 7.8 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern
