Sampre Nutritions share price history
SAMPRE
23.93
0.49 (-2.01%)Last updated on 4 Feb, 2026 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 24.95 | 23.93 | -2.01% | 24.95 | 23.36 |
| Tue Feb 03 2026 | 25.12 | 24.42 | 2.01% | 25.12 | 23.92 |
| Mon Feb 02 2026 | 24.15 | 23.94 | 0.34% | 24.6 | 23.06 |
| Sun Feb 01 2026 | 23 | 23.86 | 0.68% | 24.59 | 23 |
| Fri Jan 30 2026 | 24.37 | 23.7 | 0.04% | 24.37 | 22.95 |
| Thu Jan 29 2026 | 24 | 23.69 | 0.04% | 24.5 | 22.61 |
| Wed Jan 28 2026 | 23.7 | 23.68 | 1.67% | 24.38 | 22.65 |
| Tue Jan 27 2026 | 23.45 | 23.29 | 3.10% | 23.45 | 22.13 |
| Fri Jan 23 2026 | 22.59 | 22.59 | 4.97% | 22.59 | 22.05 |
| Thu Jan 22 2026 | 20.98 | 21.52 | 2.48% | 22.04 | 19.95 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern