Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.45 | 7.84 | -4.97% | 8.55 | 7.84 |
| Wed Jun 24 2026 | 8.4 | 8.25 | 2.48% | 8.43 | 7.96 |
| Tue Jun 23 2026 | 7.32 | 8.05 | 4.41% | 8.09 | 7.32 |
| Mon Jun 22 2026 | 7.71 | 7.71 | -4.81% | 7.71 | 7.71 |
| Fri Jun 19 2026 | 8.1 | 8.1 | -4.93% | 8.1 | 8.1 |
| Thu Jun 18 2026 | 8.52 | 8.52 | -5.02% | 8.52 | 8.52 |
| Wed Jun 17 2026 | 8.97 | 8.97 | -4.88% | 9.39 | 8.97 |
| Tue Jun 16 2026 | 9.43 | 9.43 | -5.04% | 9.43 | 9.43 |
| Mon Jun 15 2026 | 10.89 | 9.93 | -4.89% | 10.89 | 9.93 |
| Fri Jun 12 2026 | 11.48 | 10.44 | -5.09% | 11.48 | 10.44 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern
