Sampre Nutritions share price history
SAMPRE
21.12
0.31 (1.49%)Last updated on 24 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 21 | 21.12 | 1.54% | 21.5 | 20 |
| Mon Feb 23 2026 | 21 | 20.8 | 2.36% | 21.29 | 20.39 |
| Fri Feb 20 2026 | 19.98 | 20.32 | 2.68% | 20.5 | 19.01 |
| Thu Feb 19 2026 | 19.6 | 19.79 | 4.88% | 19.81 | 19 |
| Wed Feb 18 2026 | 17.1 | 18.87 | 4.95% | 18.87 | 17.1 |
| Tue Feb 17 2026 | 18.3 | 17.98 | -9.96% | 20.79 | 17.98 |
| Mon Feb 16 2026 | 20.29 | 19.97 | -10.00% | 21.85 | 19.97 |
| Fri Feb 13 2026 | 23.14 | 22.19 | -0.80% | 23.14 | 21.29 |
| Thu Feb 12 2026 | 24.54 | 22.37 | -7.90% | 24.6 | 21.87 |
| Wed Feb 11 2026 | 24.79 | 24.29 | -0.37% | 24.98 | 23.35 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern
