Sampre Nutritions share price history
SAMPRE
25.24
0.28 (1.12%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 24.99 | 25.24 | 1.16% | 26.2 | 23.73 |
| Thu Dec 18 2025 | 25.97 | 24.95 | -4.22% | 26.89 | 24.78 |
| Wed Dec 17 2025 | 24.82 | 26.05 | -0.27% | 27 | 24.82 |
| Tue Dec 16 2025 | 26.12 | 26.12 | -5.02% | 26.12 | 26.12 |
| Mon Dec 15 2025 | 29 | 27.5 | -4.98% | 29.85 | 27.5 |
| Fri Dec 12 2025 | 28.9 | 28.94 | 5.01% | 28.94 | 28.89 |
| Thu Dec 11 2025 | 27.56 | 27.56 | 4.95% | 27.56 | 27.54 |
| Wed Dec 10 2025 | 23.76 | 26.26 | 5.00% | 26.26 | 23.76 |
| Tue Dec 09 2025 | 25.01 | 25.01 | -4.94% | 25.01 | 25.01 |
| Mon Dec 08 2025 | 27.7 | 26.31 | -5.02% | 27.7 | 26.31 |
