Sampre Nutritions share price history
SAMPRE
22.58
1.06 (4.93%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 22.59 | 22.58 | 4.93% | 22.59 | 22.06 |
| Thu Jan 22 2026 | 20.98 | 21.52 | 2.48% | 22.04 | 19.95 |
| Wed Jan 21 2026 | 22 | 21 | -4.11% | 22.87 | 20.81 |
| Tue Jan 20 2026 | 23.97 | 21.9 | -4.99% | 23.97 | 21.9 |
| Mon Jan 19 2026 | 24.78 | 23.05 | -2.54% | 24.78 | 22.7 |
| Fri Jan 16 2026 | 25 | 23.65 | -1.58% | 25 | 22.89 |
| Wed Jan 14 2026 | 24.89 | 24.03 | -1.52% | 24.89 | 23.29 |
| Tue Jan 13 2026 | 22.76 | 24.4 | 2.01% | 24.69 | 22.72 |
| Mon Jan 12 2026 | 25.45 | 23.92 | -4.97% | 25.48 | 23.92 |
| Fri Jan 09 2026 | 26.45 | 25.17 | -1.02% | 26.45 | 24.7 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern