Sampre Nutritions share price history

SAMPRE

67.05

1.31 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sampre Nutritions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202567.0467.052.01%67.0567.04
Thu Aug 14 202565.7365.731.99%65.7365.73
Wed Aug 13 202564.3864.451.98%64.4564.38
Tue Aug 12 202563.263.21.98%63.263.2
Mon Aug 11 202561.9361.972.01%61.9761.93
Fri Aug 08 202560.7560.752.00%60.7560.49
Thu Aug 07 202559.5659.561.99%59.5659.56
Wed Aug 06 202558.2458.41.97%58.456.13
Tue Aug 05 202557.2757.271.99%57.2757.27
Mon Aug 04 202556.1556.152.02%56.1556.15