Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.9 | 4.99 | 3.96% | 5.13 | 4.6 |
| Thu Oct 22 2026 | 4.73 | 4.8 | 0.42% | 5.13 | 4.51 |
| Wed Oct 21 2026 | 5.48 | 4.78 | -8.95% | 5.5 | 4.73 |
| Mon Oct 19 2026 | 5.78 | 5.25 | -7.73% | 5.78 | 5.13 |
| Fri Oct 16 2026 | 6 | 5.69 | -2.90% | 6.3 | 5.44 |
| Thu Oct 15 2026 | 5.4 | 5.86 | 9.74% | 5.86 | 5.4 |
| Wed Oct 14 2026 | 4.8 | 5.34 | 9.88% | 5.34 | 4.8 |
| Tue Oct 13 2026 | 5.09 | 4.86 | -4.52% | 5.38 | 4.59 |
| Mon Oct 12 2026 | 5.42 | 5.09 | -6.09% | 5.76 | 4.98 |
| Fri Oct 09 2026 | 5.59 | 5.42 | -4.07% | 5.92 | 5.4 |
Sampre Nutritions Associated Pages
- Sampre Nutritions
Share Price - Sampre Nutritions
Share Price chart - Sampre Nutritions
Fundamental Analysis - Sampre Nutritions
Technical Analysis - Sampre Nutritions
Peer Comparison - Sampre Nutritions
Stock Split - Sampre Nutritions
Bonus Share - Sampre Nutritions
Board of Directors - Sampre Nutritions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMPRE
