Sampre Nutritions share price history

0.07 (0.31%)

Sampre Nutritions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	22.95	22.5	0.31%	22.95	22.5
Mon Mar 16 2026	22.95	22.43	1.45%	22.95	21.75
Fri Mar 13 2026	23	22.11	-0.14%	23.13	21.18
Thu Mar 12 2026	22.13	22.14	4.83%	22.17	20.89
Wed Mar 11 2026	21.56	21.12	2.77%	21.57	20.37
Tue Mar 10 2026	20.48	20.55	3.47%	20.7	19.68
Mon Mar 09 2026	19.13	19.86	4.80%	19.89	18.2
Fri Mar 06 2026	19.77	18.95	-4.15%	19.77	18.79
Thu Mar 05 2026	21.37	19.77	-2.95%	21.37	19.36
Wed Mar 04 2026	21.39	20.37	-4.68%	21.39	20.3