Sampre Nutritions share price history

0.60 (-4.95%)

Sampre Nutritions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	12.2	11.52	-4.87%	12.35	11.52
Thu Jun 04 2026	12.78	12.11	-3.97%	12.78	11.98
Wed Jun 03 2026	13.43	12.61	-4.03%	13.43	12.5
Tue Jun 02 2026	13.93	13.14	-2.16%	13.93	12.77
Mon Jun 01 2026	13.09	13.43	2.60%	13.64	13.09
Fri May 29 2026	11.85	13.09	4.97%	13.1	11.85
Wed May 27 2026	12.6	12.47	-5.03%	12.6	12.47
Tue May 26 2026	14.36	13.13	-4.92%	14.36	13.13
Mon May 25 2026	13.81	13.81	4.86%	13.81	13.5
Fri May 22 2026	12.98	13.17	4.44%	13.25	12.69