Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 6.14 | 6.15 | 4.95% | 6.15 | 5.89 |
| Thu Oct 01 2026 | 6.11 | 5.86 | -4.40% | 6.19 | 5.82 |
| Wed Sep 30 2026 | 6.3 | 6.13 | -0.97% | 6.44 | 6.01 |
| Tue Sep 29 2026 | 6.19 | 6.19 | 3.00% | 6.25 | 5.8 |
| Mon Sep 28 2026 | 6.28 | 6.01 | 0.00% | 6.28 | 5.71 |
| Fri Sep 25 2026 | 6.07 | 6.01 | -0.99% | 6.25 | 5.98 |
| Thu Sep 24 2026 | 6.05 | 6.07 | 0.33% | 6.28 | 5.94 |
| Wed Sep 23 2026 | 6.11 | 6.05 | 0.83% | 6.19 | 5.9 |
| Tue Sep 22 2026 | 5.9 | 6 | 2.04% | 6.15 | 5.59 |
| Mon Sep 21 2026 | 5.98 | 5.88 | -1.67% | 6.13 | 5.82 |
Sampre Nutritions Associated Pages
- Sampre Nutritions
Share Price - Sampre Nutritions
Share Price chart - Sampre Nutritions
Fundamental Analysis - Sampre Nutritions
Technical Analysis - Sampre Nutritions
Peer Comparison - Sampre Nutritions
Stock Split - Sampre Nutritions
Bonus Share - Sampre Nutritions
Board of Directors - Sampre Nutritions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMPRE
