Sampre Nutritions share price history
SAMPRE
118.91
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 118.65 | 118.91 | 2.00% | 118.91 | 118.65 |
| Fri Sep 26 2025 | 116.58 | 116.58 | 1.99% | 116.58 | 116.58 |
| Thu Sep 25 2025 | 114.3 | 114.3 | 2.01% | 114.3 | 114.3 |
| Wed Sep 24 2025 | 112.05 | 112.05 | 1.98% | 112.05 | 112.05 |
| Tue Sep 23 2025 | 109.87 | 109.87 | 2.00% | 109.87 | 109.86 |
| Mon Sep 22 2025 | 107.72 | 107.72 | 2.00% | 107.72 | 107.72 |
| Fri Sep 19 2025 | 104.69 | 105.61 | 2.00% | 105.61 | 104.69 |
| Thu Sep 18 2025 | 103.54 | 103.54 | 2.00% | 103.54 | 103.54 |
| Wed Sep 17 2025 | 101.51 | 101.51 | 2.01% | 101.51 | 101.51 |
| Tue Sep 16 2025 | 99.51 | 99.51 | 2.00% | 99.51 | 99.51 |