Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 19 | 18.75 | 0.81% | 19 | 18.02 |
| Thu Apr 23 2026 | 19.07 | 18.6 | -2.00% | 19.88 | 18.04 |
| Wed Apr 22 2026 | 18.48 | 18.98 | 3.66% | 19.22 | 18.4 |
| Tue Apr 21 2026 | 17.97 | 18.31 | 4.93% | 18.31 | 17.11 |
| Mon Apr 20 2026 | 17.15 | 17.45 | 1.87% | 17.72 | 17.1 |
| Fri Apr 17 2026 | 17 | 17.13 | 4.96% | 17.13 | 16.5 |
| Thu Apr 16 2026 | 16.13 | 16.32 | 4.88% | 16.32 | 14.81 |
| Wed Apr 15 2026 | 16.62 | 15.56 | -1.64% | 16.62 | 15.03 |
| Mon Apr 13 2026 | 16 | 15.82 | -4.98% | 16.95 | 15.82 |
| Fri Apr 10 2026 | 17.5 | 16.65 | -2.17% | 17.68 | 16.52 |
Sampre Nutritions Associated Pages
- Sampre Nutritions Share Price
- Sampre Nutritions Share Price chart
- Sampre Nutritions Fundamental Analysis
- Sampre Nutritions Technical Analysis
- Sampre Nutritions Peer Comparison
- Sampre Nutritions Stock Split
- Sampre Nutritions Bonus Share
- Sampre Nutritions Board of Directors
- Sampre Nutritions Shareholding Pattern
