Sampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 5.93 | 5.93 | 4.96% | 5.93 | 5.93 |
| Mon Aug 24 2026 | 5.67 | 5.65 | -0.70% | 5.84 | 5.44 |
| Fri Aug 21 2026 | 5.94 | 5.69 | -2.90% | 5.94 | 5.59 |
| Thu Aug 20 2026 | 5.96 | 5.86 | 2.63% | 5.96 | 5.69 |
| Wed Aug 19 2026 | 5.48 | 5.71 | 2.15% | 5.82 | 5.4 |
| Tue Aug 18 2026 | 5.48 | 5.59 | 2.76% | 5.69 | 5.26 |
| Mon Aug 17 2026 | 5.88 | 5.44 | -3.03% | 5.88 | 5.32 |
| Fri Aug 14 2026 | 5.82 | 5.61 | -3.61% | 5.82 | 5.53 |
| Thu Aug 13 2026 | 6.01 | 5.82 | -5.06% | 6.28 | 5.82 |
| Wed Aug 12 2026 | 5.98 | 6.13 | 4.97% | 6.13 | 5.98 |
Sampre Nutritions Associated Pages
- Sampre Nutritions
Share Price - Sampre Nutritions
Share Price chart - Sampre Nutritions
Fundamental Analysis - Sampre Nutritions
Technical Analysis - Sampre Nutritions
Peer Comparison - Sampre Nutritions
Stock Split - Sampre Nutritions
Bonus Share - Sampre Nutritions
Board of Directors - Sampre Nutritions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
