Sampre Nutritions share price history
SAMPRE
143.5
4.90 (3.54%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampre Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 139 | 143.5 | 3.54% | 145.5 | 131.7 |
| Fri Nov 07 2025 | 138.6 | 138.6 | -1.97% | 138.6 | 138.6 |
| Thu Nov 06 2025 | 141.39 | 141.39 | -1.98% | 141.39 | 141.39 |
| Tue Nov 04 2025 | 144.25 | 144.25 | -1.96% | 144.25 | 144.25 |
| Mon Nov 03 2025 | 147.14 | 147.14 | -2.00% | 147.14 | 147.14 |
| Fri Oct 31 2025 | 150.14 | 150.14 | -1.99% | 150.14 | 150.14 |
| Thu Oct 30 2025 | 153.19 | 153.19 | -1.99% | 153.19 | 153.19 |
| Wed Oct 29 2025 | 156.3 | 156.3 | -1.97% | 156.3 | 156.3 |
| Tue Oct 28 2025 | 159.44 | 159.44 | -2.00% | 159.44 | 159.44 |
| Mon Oct 27 2025 | 169.3 | 162.69 | -1.99% | 169.3 | 162.69 |