| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 67.04 | 67.05 | 2.01% | 67.05 | 67.04 |
| Thu Aug 14 2025 | 65.73 | 65.73 | 1.99% | 65.73 | 65.73 |
| Wed Aug 13 2025 | 64.38 | 64.45 | 1.98% | 64.45 | 64.38 |
| Tue Aug 12 2025 | 63.2 | 63.2 | 1.98% | 63.2 | 63.2 |
| Mon Aug 11 2025 | 61.93 | 61.97 | 2.01% | 61.97 | 61.93 |
| Fri Aug 08 2025 | 60.75 | 60.75 | 2.00% | 60.75 | 60.49 |
| Thu Aug 07 2025 | 59.56 | 59.56 | 1.99% | 59.56 | 59.56 |
| Wed Aug 06 2025 | 58.24 | 58.4 | 1.97% | 58.4 | 56.13 |
| Tue Aug 05 2025 | 57.27 | 57.27 | 1.99% | 57.27 | 57.27 |
| Mon Aug 04 2025 | 56.15 | 56.15 | 2.02% | 56.15 | 56.15 |