Sampat Aluminium Share Price History

SAMPAT

Metals & Mining Small Cap

300.51 (1.73%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sampat Aluminium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.35	30	1.76%	30	28.35
Wed Oct 21 2026	29	29.48	-0.07%	29.5	29
Mon Oct 19 2026	31.14	29.5	-3.91%	31.15	29.5
Fri Oct 16 2026	31.25	30.7	-0.55%	31.25	30
Thu Oct 15 2026	30.79	30.87	3.83%	30.95	30.79
Wed Oct 14 2026	31.69	29.73	-2.59%	31.69	28.79
Tue Oct 13 2026	30.68	30.52	1.73%	30.68	30.48
Mon Oct 12 2026	30.21	30	-3.23%	30.21	30
Fri Oct 09 2026	32	31	-0.06%	32	31
Thu Oct 08 2026	31.95	31.02	0.88%	32.31	31.02

1
2
3
4
...
23

Sampat Aluminium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support