Sampat Aluminium share price history
SAMPAT
74.8
3.00 (-3.86%)Last updated on 4 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 75.24 | 74.8 | -3.86% | 76.4 | 73.3 |
| Mon Nov 03 2025 | 75.5 | 77.8 | -0.89% | 78 | 75.5 |
| Fri Oct 31 2025 | 78.5 | 78.5 | 0.00% | 78.5 | 78.5 |
| Thu Oct 30 2025 | 76.19 | 78.5 | 2.59% | 78.5 | 75 |
| Wed Oct 29 2025 | 78 | 76.52 | -3.14% | 78 | 76.05 |
| Tue Oct 28 2025 | 82 | 79 | -3.66% | 82 | 79 |
| Mon Oct 27 2025 | 83 | 82 | 0.31% | 84 | 82 |
| Fri Oct 24 2025 | 79.55 | 81.75 | 3.34% | 82 | 79.55 |
| Thu Oct 23 2025 | 79.98 | 79.11 | 2.41% | 82 | 79.11 |
| Tue Oct 21 2025 | 77.25 | 77.25 | 0.00% | 77.25 | 77.25 |