Sampat Aluminium Share Price History

SAMPAT

Metals & Mining Small Cap

31.590.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Sampat Aluminium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	30.32	30.32	-4.02%	30.32	30.32
Thu Nov 12 2026	30.71	31.59	6.72%	31.59	30
Wed Nov 11 2026	30	29.6	-1.33%	30.48	29.6
Mon Nov 09 2026	30.87	30	1.83%	31	30
Sun Nov 08 2026	29.89	29.46	-2.61%	30	29.15
Fri Nov 06 2026	30.25	30.25	-3.97%	31.5	30.25
Thu Nov 05 2026	31.5	31.5	-0.13%	31.5	31.5
Mon Nov 02 2026	31.54	31.54	0.48%	31.54	31.54
Fri Oct 30 2026	31.64	31.39	-0.48%	31.64	30.37
Wed Oct 28 2026	31.5	31.54	0.48%	31.54	31.19

1
2
3
4
...
23

Sampat Aluminium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support