Sampat Aluminium Share Price History

SAMPAT

Metals & Mining Small Cap

31.10.15 (-0.48%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sampat Aluminium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.1	31.1	-0.48%	32.39	30
Wed Sep 30 2026	32.5	31.25	0.00%	32.77	30.1
Tue Sep 29 2026	31.61	31.25	-1.08%	32.79	30.02
Mon Sep 28 2026	30.5	31.59	3.10%	31.59	30.5
Fri Sep 25 2026	31.25	30.64	-4.73%	31.25	30.56
Thu Sep 24 2026	31.1	32.16	0.50%	32.16	31.06
Wed Sep 23 2026	31.52	32	-0.40%	32.99	31.5
Tue Sep 22 2026	33.09	32.13	-0.77%	33.09	31.2
Mon Sep 21 2026	32.61	32.38	-1.61%	32.61	32
Fri Sep 18 2026	33.99	32.91	-3.21%	34.49	32.54

1
2
3
4
...
23

Sampat Aluminium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support