Sampat Aluminium share price history
SAMPAT
75.5
1.07 (-1.40%)Last updated on 25 Nov, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 76 | 75.5 | -1.38% | 76 | 75.5 |
| Mon Nov 24 2025 | 76.5 | 76.56 | 0.08% | 77.34 | 75 |
| Thu Nov 20 2025 | 79 | 76.5 | -4.43% | 79 | 76 |
| Wed Nov 19 2025 | 80.8 | 80.05 | -0.74% | 80.8 | 77.5 |
| Tue Nov 18 2025 | 79.25 | 80.65 | 1.77% | 81.3 | 79.25 |
| Mon Nov 17 2025 | 72.19 | 79.25 | 15.98% | 79.9 | 72.19 |
| Fri Nov 14 2025 | 66 | 68.33 | 7.57% | 69.69 | 66 |
| Thu Nov 13 2025 | 64 | 63.52 | -3.10% | 64 | 63 |
| Wed Nov 12 2025 | 69 | 65.55 | -2.80% | 69 | 65.55 |
| Tue Nov 11 2025 | 73 | 67.44 | -8.12% | 73 | 58.72 |