Sampat Aluminium share price history
SAMPAT
85.7
0.00 (0.00%)Last updated on 15 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 83 | 85.69 | 2.82% | 85.9 | 83 |
| Mon Oct 13 2025 | 83.09 | 83.34 | -4.75% | 83.34 | 83.09 |
| Thu Oct 09 2025 | 81.58 | 87.5 | 6.71% | 87.84 | 81.58 |
| Wed Oct 08 2025 | 80.75 | 82 | -2.40% | 82 | 80.4 |
| Tue Oct 07 2025 | 84.5 | 84.02 | -5.00% | 87 | 84.02 |
| Mon Oct 06 2025 | 88.44 | 88.44 | -5.00% | 92 | 88.44 |
| Fri Oct 03 2025 | 93.19 | 93.09 | -4.99% | 94 | 93.09 |
| Wed Oct 01 2025 | 89.2 | 97.98 | 4.35% | 98.58 | 89.2 |
| Tue Sep 30 2025 | 93.94 | 93.9 | -4.96% | 94.84 | 93.9 |
| Mon Sep 29 2025 | 98.8 | 98.8 | -4.95% | 99.09 | 98.8 |