Sampat Aluminium share price history
SAMPAT
56.45
1.39 (2.52%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 56.45 | 56.45 | 2.52% | 56.45 | 56.45 |
| Thu Feb 19 2026 | 56.65 | 55.06 | -2.81% | 56.65 | 55.06 |
| Wed Feb 18 2026 | 54 | 56.65 | 3.94% | 56.65 | 53.79 |
| Tue Feb 17 2026 | 58 | 54.5 | -6.02% | 58 | 54 |
| Mon Feb 16 2026 | 58 | 57.99 | 0.85% | 58 | 57.97 |
| Fri Feb 13 2026 | 58 | 57.5 | -2.69% | 58 | 57 |
| Thu Feb 12 2026 | 57 | 59.09 | 1.88% | 59.09 | 57 |
| Wed Feb 11 2026 | 58.5 | 58 | -3.33% | 58.5 | 58 |
| Mon Feb 09 2026 | 60.18 | 60 | 3.31% | 61.5 | 60 |
| Fri Feb 06 2026 | 59.06 | 58.08 | -5.10% | 59.95 | 58.02 |
