Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 36.05 | 36.9 | 4.24% | 36.9 | 34.6 |
| Fri Jul 10 2026 | 36.88 | 35.4 | 0.37% | 36.88 | 35 |
| Thu Jul 09 2026 | 35.72 | 35.27 | -4.68% | 35.72 | 35.15 |
| Mon Jul 06 2026 | 38 | 37 | -2.63% | 38 | 37 |
| Fri Jul 03 2026 | 37.49 | 38 | 4.14% | 38.31 | 36 |
| Thu Jul 02 2026 | 35.4 | 36.49 | 4.26% | 36.49 | 35.4 |
| Wed Jul 01 2026 | 35 | 35 | 0.00% | 36.49 | 35 |
| Tue Jun 30 2026 | 35.5 | 35 | -1.21% | 37 | 35 |
| Mon Jun 29 2026 | 39.2 | 35.43 | -9.36% | 39.2 | 34.02 |
| Thu Jun 25 2026 | 41 | 39.09 | -4.66% | 41 | 39.09 |
