Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38.5 | 38.04 | -3.70% | 38.5 | 36 |
| Mon Jun 01 2026 | 40.11 | 39.5 | -8.14% | 40.5 | 38 |
| Fri May 29 2026 | 45 | 43 | -8.41% | 45 | 38.2 |
| Wed May 27 2026 | 50 | 46.95 | -7.81% | 50 | 45.9 |
| Tue May 26 2026 | 50.93 | 50.93 | 3.94% | 50.93 | 50.93 |
| Mon May 25 2026 | 52.47 | 49 | -3.73% | 52.47 | 49 |
| Fri May 22 2026 | 50.9 | 50.9 | 3.94% | 50.9 | 50.9 |
| Thu May 21 2026 | 51.97 | 48.97 | -2.06% | 51.99 | 48.97 |
| Wed May 20 2026 | 52 | 50 | -6.89% | 52 | 50 |
| Tue May 19 2026 | 53.95 | 53.7 | 3.47% | 55.86 | 53.7 |
