Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 37 | 36.9 | -1.57% | 37.49 | 36.9 |
| Thu Jul 30 2026 | 36 | 37.49 | 3.42% | 37.49 | 35.31 |
| Wed Jul 29 2026 | 36.16 | 36.25 | 3.13% | 36.9 | 35.7 |
| Tue Jul 28 2026 | 35.16 | 35.15 | -0.54% | 35.2 | 35.15 |
| Fri Jul 24 2026 | 35.24 | 35.34 | 0.08% | 35.34 | 35.24 |
| Thu Jul 23 2026 | 34.09 | 35.31 | 1.61% | 35.31 | 33.02 |
| Wed Jul 22 2026 | 35.04 | 34.75 | -4.01% | 35.04 | 34.75 |
| Tue Jul 21 2026 | 36.88 | 36.2 | -1.98% | 36.99 | 36.2 |
| Mon Jul 20 2026 | 37.25 | 36.93 | 3.04% | 37.25 | 34.09 |
| Fri Jul 17 2026 | 35.18 | 35.84 | 4.92% | 35.86 | 35.18 |
