Sampat Aluminium share price history
SAMPAT
71.15
0.00 (0.00%)Last updated on 15 Dec, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 71.15 | 71.15 | 0.00% | 71.15 | 71.15 |
| Fri Dec 12 2025 | 71.05 | 71.15 | 0.14% | 71.15 | 71.05 |
| Thu Dec 11 2025 | 71.3 | 71.05 | 0.00% | 71.44 | 71.05 |
| Wed Dec 10 2025 | 71.05 | 71.05 | -0.20% | 71.05 | 71.05 |
| Tue Dec 09 2025 | 71.19 | 71.19 | 0.20% | 71.19 | 71.19 |
| Mon Dec 08 2025 | 71.05 | 71.05 | -1.32% | 71.05 | 71.05 |
| Thu Dec 04 2025 | 77 | 72 | -0.47% | 77 | 71.5 |
| Wed Dec 03 2025 | 72.19 | 72.34 | -2.90% | 73 | 71 |
| Tue Dec 02 2025 | 73 | 74.5 | 0.00% | 75.8 | 72.25 |
| Mon Dec 01 2025 | 74.5 | 74.5 | 0.00% | 74.5 | 74.5 |
