Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 38 | 38 | 0.42% | 38 | 38 |
| Mon Jun 22 2026 | 39 | 37.84 | -0.42% | 39.5 | 37 |
| Fri Jun 19 2026 | 36.5 | 38 | 4.20% | 38 | 36.5 |
| Thu Jun 18 2026 | 39 | 36.47 | -6.42% | 39 | 36 |
| Wed Jun 17 2026 | 40.7 | 38.97 | -4.25% | 41 | 38 |
| Tue Jun 16 2026 | 40.04 | 40.7 | 1.75% | 41 | 40.04 |
| Mon Jun 15 2026 | 38.5 | 40 | 5.26% | 40 | 38.5 |
| Fri Jun 12 2026 | 39 | 38 | -0.11% | 39 | 38 |
| Wed Jun 10 2026 | 39 | 38.04 | -2.46% | 39 | 38.04 |
| Tue Jun 09 2026 | 38 | 39 | 2.63% | 39 | 38 |
