Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 50.5 | 48.65 | -1.40% | 50.5 | 48.65 |
| Wed Apr 22 2026 | 49.9 | 49.34 | 1.73% | 50.4 | 48.25 |
| Tue Apr 21 2026 | 48.95 | 48.5 | 3.10% | 49 | 48.5 |
| Mon Apr 20 2026 | 48 | 47.04 | -4.08% | 48 | 47.04 |
| Fri Apr 17 2026 | 52.9 | 49.04 | -1.92% | 52.9 | 49.04 |
| Thu Apr 16 2026 | 50 | 50 | -3.75% | 50 | 49.99 |
| Wed Apr 15 2026 | 49 | 51.95 | 4.11% | 51.95 | 49 |
| Mon Apr 13 2026 | 47.5 | 49.9 | 0.81% | 49.9 | 47.5 |
| Fri Apr 10 2026 | 47.99 | 49.5 | 6.31% | 49.75 | 47.99 |
| Thu Apr 09 2026 | 43.4 | 46.56 | 15.97% | 46.59 | 43.25 |
