Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.2 | 39.5 | 0.77% | 39.5 | 39.2 |
| Wed Apr 01 2026 | 36.4 | 39.2 | 12.03% | 39.88 | 36 |
| Mon Mar 30 2026 | 39.29 | 34.99 | -12.57% | 39.29 | 32.11 |
| Fri Mar 27 2026 | 41.15 | 40.02 | -6.58% | 43.49 | 39 |
| Wed Mar 25 2026 | 46.29 | 42.84 | -4.80% | 46.29 | 41.5 |
| Tue Mar 24 2026 | 46.04 | 45 | -2.17% | 46.9 | 44.5 |
| Mon Mar 23 2026 | 45.06 | 46 | -0.93% | 46 | 45.06 |
| Fri Mar 20 2026 | 47.9 | 46.43 | -6.95% | 49.27 | 45.79 |
| Thu Mar 19 2026 | 48.09 | 49.9 | -0.10% | 49.9 | 48.09 |
| Wed Mar 18 2026 | 49.95 | 49.95 | -0.04% | 49.95 | 49.95 |
