Sampat Aluminium share price history
SAMPAT
70.16
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 72 | 70.16 | -2.56% | 73 | 70.15 |
| Thu Jan 01 2026 | 71.09 | 72 | 0.00% | 72 | 71.09 |
| Wed Dec 31 2025 | 73.09 | 72 | -1.44% | 74 | 71.4 |
| Tue Dec 30 2025 | 74.8 | 73.05 | -1.28% | 74.9 | 73 |
| Mon Dec 29 2025 | 74.8 | 74 | 2.81% | 74.8 | 73.9 |
| Fri Dec 26 2025 | 71.05 | 71.98 | -2.73% | 71.98 | 70 |
| Wed Dec 24 2025 | 77 | 74 | 1.37% | 77.84 | 74 |
| Tue Dec 23 2025 | 74 | 73 | 2.28% | 74 | 72.51 |
| Mon Dec 22 2025 | 71.37 | 71.37 | 0.00% | 71.37 | 71.37 |
| Fri Dec 19 2025 | 72 | 71.37 | -2.15% | 72 | 71.05 |
