Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Tue May 12 2026 | 50 | 49.5 | -1.00% | 50 | 49.5 |
| Mon May 11 2026 | 51 | 50 | 0.00% | 52.7 | 48.5 |
| Fri May 08 2026 | 48.7 | 50 | 2.67% | 50.25 | 48.7 |
| Wed May 06 2026 | 49.7 | 48.7 | -2.01% | 49.7 | 46.9 |
| Tue May 05 2026 | 49.9 | 49.7 | 5.19% | 49.9 | 49.5 |
| Mon May 04 2026 | 47.25 | 47.25 | 0.53% | 47.25 | 47.25 |
| Thu Apr 30 2026 | 47.09 | 47 | -4.08% | 47.09 | 47 |
| Wed Apr 29 2026 | 49.97 | 49 | 0.00% | 49.97 | 49 |
| Tue Apr 28 2026 | 48 | 49 | 2.77% | 49 | 48 |
