Sampat Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 49 | 45.9 | -10.00% | 49 | 45.9 |
| Tue Mar 10 2026 | 50 | 51 | 3.89% | 51 | 50 |
| Mon Mar 09 2026 | 50.4 | 49.09 | -6.50% | 50.4 | 47.09 |
| Fri Mar 06 2026 | 51.09 | 52.5 | 3.96% | 52.5 | 51.09 |
| Thu Mar 05 2026 | 51 | 50.5 | -0.79% | 51 | 50.2 |
| Wed Mar 04 2026 | 50.9 | 50.9 | -3.58% | 50.9 | 50.9 |
| Mon Mar 02 2026 | 52.79 | 52.79 | -4.02% | 52.79 | 52.79 |
| Fri Feb 27 2026 | 53 | 55 | 3.77% | 55 | 53 |
| Wed Feb 25 2026 | 54.95 | 53 | 0.00% | 54.95 | 53 |
| Tue Feb 24 2026 | 55.79 | 53 | -5.00% | 55.79 | 53 |
