Sampark India Logistics Share Price History

SILL

Logistics Small Cap

1400.50 (0.36%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sampark India Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	140	140	0.36%	140	140
Tue Nov 03 2026	136.8	139.5	10.71%	140	136.8
Mon Nov 02 2026	131.5	126	-4.18%	131.5	118
Fri Oct 30 2026	131.5	131.5	0.00%	131.5	131.5
Thu Oct 29 2026	131	131.5	5.55%	131.5	131
Tue Oct 27 2026	120.55	124.59	-2.59%	124.59	120.55
Mon Oct 26 2026	127.9	127.9	0.00%	127.9	127.9
Fri Oct 23 2026	131	127.9	-8.08%	131	123.19
Thu Oct 22 2026	139.19	139.14	5.41%	139.3	139
Wed Oct 21 2026	137	132	-6.71%	141.5	125.25

1
2
3
4
...
8

Sampark India Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support