Sampann Utpadan India share price history
SAMPANN
36.32
0.43 (-1.17%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 35.69 | 36.32 | -1.17% | 36.32 | 35.69 |
| Mon Nov 10 2025 | 38 | 36.75 | -5.48% | 39.38 | 36.31 |
| Fri Nov 07 2025 | 41.88 | 38.88 | -6.29% | 41.88 | 38.45 |
| Thu Nov 06 2025 | 41.29 | 41.49 | 1.99% | 43.43 | 40.38 |
| Tue Nov 04 2025 | 43 | 40.68 | -4.89% | 43 | 40.54 |
| Mon Nov 03 2025 | 41.31 | 42.77 | 3.53% | 43.43 | 41 |
| Fri Oct 31 2025 | 40.31 | 41.31 | 3.04% | 42.7 | 39.29 |
| Thu Oct 30 2025 | 40.93 | 40.09 | -1.60% | 41.29 | 39.11 |
| Wed Oct 29 2025 | 38 | 40.74 | 8.12% | 43.11 | 37.18 |
| Tue Oct 28 2025 | 36.29 | 37.68 | 3.83% | 38.34 | 35.09 |