Sampann Utpadan India Share Price History

SAMPANN

Chemicals Small Cap

23.550.23 (-0.97%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Sampann Utpadan India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	24.38	23.78	-0.71%	24.38	23.51
Wed Oct 07 2026	24.04	23.95	-0.13%	24.04	23.55
Tue Oct 06 2026	24	23.98	0.33%	24.65	23.89
Mon Oct 05 2026	24.01	23.9	-0.46%	24.79	23.81
Thu Oct 01 2026	24.7	24.01	-0.66%	24.7	23.55
Wed Sep 30 2026	24.7	24.17	1.51%	24.7	23.55
Tue Sep 29 2026	25.25	23.81	-1.98%	25.25	23.75
Mon Sep 28 2026	24.61	24.29	-1.06%	25.29	24
Fri Sep 25 2026	24.5	24.55	1.99%	26.39	23.06
Thu Sep 24 2026	24.34	24.07	-1.11%	24.45	23.8

1
2
3
4
...
25

Sampann Utpadan India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support