Sampann Utpadan India share price history
SAMPANN
32.43
0.47 (-1.43%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.46 | 32.43 | -6.73% | 33.46 | 32.11 |
| Fri Jan 09 2026 | 34.5 | 34.77 | -2.74% | 36.34 | 34 |
| Thu Jan 08 2026 | 36.54 | 35.75 | -2.16% | 38.59 | 35.4 |
| Wed Jan 07 2026 | 35.04 | 36.54 | 4.28% | 38.49 | 34.16 |
| Tue Jan 06 2026 | 35.41 | 35.04 | 0.46% | 36.9 | 34.81 |
| Mon Jan 05 2026 | 33.22 | 34.88 | 5.51% | 36.5 | 32.33 |
| Fri Jan 02 2026 | 32.25 | 33.06 | 0.49% | 33.5 | 32.25 |
| Thu Jan 01 2026 | 34.15 | 32.9 | -1.70% | 34.38 | 32.5 |
| Wed Dec 31 2025 | 33.99 | 33.47 | -1.21% | 34.2 | 32.95 |
| Tue Dec 30 2025 | 32.79 | 33.88 | 3.32% | 34.47 | 32.31 |
