Sampann Utpadan India share price history

SAMPANN

33.12

0.69 (2.13%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sampann Utpadan India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202532.433.122.13%33.4830.1
Fri Oct 17 202536.8132.43-10.19%37.9729.55
Thu Oct 16 20253436.118.11%38.533.97
Wed Oct 15 202535.5433.4-6.02%35.9533.2
Tue Oct 14 202535.535.54-0.25%36.7934.09
Mon Oct 13 202533.1535.6311.80%38.2432.22
Fri Oct 10 202531.8631.87-2.00%33.6631.29
Thu Oct 09 202533.8632.52-1.90%34.6531.5
Wed Oct 08 202529.633.1513.26%34.0929.01
Tue Oct 07 202529.629.271.42%3128