| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.99 | 33.91 | 10.03% | 33.91 | 32.49 |
| Tue Jul 15 2025 | 28.19 | 30.82 | 9.95% | 30.82 | 28.12 |
| Mon Jul 14 2025 | 27.9 | 28.03 | 2.22% | 28.29 | 27.67 |
| Fri Jul 11 2025 | 28.35 | 27.42 | -1.30% | 28.35 | 27.2 |
| Thu Jul 10 2025 | 28.95 | 27.78 | -0.32% | 28.95 | 27.2 |
| Wed Jul 09 2025 | 28.67 | 27.87 | -2.79% | 28.79 | 27.53 |
| Tue Jul 08 2025 | 28.6 | 28.67 | 0.81% | 28.85 | 27.9 |
| Mon Jul 07 2025 | 28.5 | 28.44 | -0.21% | 28.95 | 27.89 |
| Fri Jul 04 2025 | 27.6 | 28.5 | 1.06% | 29.52 | 27.6 |
| Thu Jul 03 2025 | 28.85 | 28.2 | -1.50% | 30.25 | 28 |