Sampann Utpadan India share price history

0.74 (-2.73%)

Sampann Utpadan India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	27.1	26.33	-2.70%	27.11	26.21
Fri May 15 2026	27.1	27.06	-0.11%	27.65	26.85
Thu May 14 2026	27.7	27.09	0.11%	28.5	26.9
Wed May 13 2026	27.5	27.06	-0.84%	27.75	26.89
Tue May 12 2026	27.89	27.29	-0.33%	27.89	27.21
Mon May 11 2026	27.89	27.38	-2.21%	27.98	27.2
Fri May 08 2026	28.18	28	-0.64%	28.5	27.72
Thu May 07 2026	27.7	28.18	1.73%	28.64	27.7
Wed May 06 2026	28.5	27.7	-0.61%	28.5	27.51
Tue May 05 2026	27.88	27.87	1.75%	28	27.3