Sampann Utpadan India share price history

0.02 (0.07%)

Sampann Utpadan India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	27.02	27.52	0.07%	27.9	27.02
Thu Aug 06 2026	27.87	27.5	0.26%	27.87	26.7
Wed Aug 05 2026	27.89	27.43	1.33%	27.89	26.51
Tue Aug 04 2026	27.05	27.07	-0.22%	27.78	27.05
Mon Aug 03 2026	26.81	27.13	2.18%	27.69	26.81
Fri Jul 31 2026	27.6	26.55	-2.35%	27.64	26.11
Thu Jul 30 2026	28.38	27.19	-1.84%	28.38	27.01
Wed Jul 29 2026	27	27.7	1.65%	27.89	27
Tue Jul 28 2026	27.63	27.25	-1.38%	28.39	27
Mon Jul 27 2026	28.35	27.63	0.25%	28.38	27.3