Sampann Utpadan India share price history
SAMPANN
32.81
1.14 (-3.36%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 34.2 | 32.81 | -3.36% | 34.2 | 32.81 |
| Thu Feb 05 2026 | 32.11 | 33.95 | 2.41% | 34.27 | 32.11 |
| Wed Feb 04 2026 | 31.51 | 33.15 | 1.94% | 33.4 | 31.51 |
| Tue Feb 03 2026 | 34.13 | 32.52 | -2.17% | 34.7 | 32 |
| Mon Feb 02 2026 | 34.2 | 33.24 | -0.63% | 34.2 | 31.64 |
| Sun Feb 01 2026 | 33.25 | 33.45 | 1.09% | 34.65 | 30.71 |
| Fri Jan 30 2026 | 31 | 33.09 | 5.75% | 33.38 | 30.61 |
| Thu Jan 29 2026 | 29.75 | 31.29 | 5.60% | 31.95 | 29.75 |
| Wed Jan 28 2026 | 30.89 | 29.63 | -3.04% | 31.25 | 29.12 |
| Tue Jan 27 2026 | 32 | 30.56 | -1.42% | 32.06 | 30.12 |
