Sampann Utpadan India share price history
SAMPANN
33.99
0.33 (0.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33 | 33.99 | 1.01% | 33.99 | 32.72 |
| Tue Dec 23 2025 | 32.38 | 33.65 | 3.92% | 34.25 | 32.11 |
| Mon Dec 22 2025 | 33.16 | 32.38 | 0.50% | 33.16 | 31.56 |
| Fri Dec 19 2025 | 30.5 | 32.22 | 5.23% | 32.4 | 30.5 |
| Thu Dec 18 2025 | 31.7 | 30.62 | -2.42% | 31.7 | 30.5 |
| Wed Dec 17 2025 | 32.68 | 31.38 | -1.88% | 32.68 | 31.2 |
| Tue Dec 16 2025 | 32.59 | 31.98 | -0.34% | 32.61 | 31.12 |
| Mon Dec 15 2025 | 32.5 | 32.09 | -1.72% | 32.52 | 31.61 |
| Fri Dec 12 2025 | 32.43 | 32.65 | 3.59% | 33.5 | 31.6 |
| Thu Dec 11 2025 | 30.63 | 31.52 | 2.91% | 31.89 | 30.36 |
