| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.46 | 30.5 | 0.16% | 31.29 | 29.6 |
| Thu Aug 07 2025 | 32.49 | 30.45 | -3.46% | 32.49 | 29.54 |
| Wed Aug 06 2025 | 32.5 | 31.54 | 0.99% | 32.5 | 30.1 |
| Tue Aug 05 2025 | 29.8 | 31.23 | 4.94% | 31.23 | 29.5 |
| Mon Aug 04 2025 | 31 | 29.76 | 0.47% | 31 | 29.39 |
| Fri Aug 01 2025 | 30.79 | 29.62 | -4.02% | 31.12 | 29.3 |
| Thu Jul 31 2025 | 30.13 | 30.86 | 0.36% | 31 | 29.85 |
| Wed Jul 30 2025 | 30.26 | 30.75 | -0.93% | 31.39 | 30.11 |
| Tue Jul 29 2025 | 31.5 | 31.04 | -1.05% | 31.95 | 30.42 |
| Mon Jul 28 2025 | 32.11 | 31.37 | -2.30% | 33.38 | 31 |