Sampann Utpadan India share price history
SAMPANN
27.18
1.42 (-4.97%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.43 | 27.18 | -3.89% | 28.66 | 26.51 |
| Fri Sep 05 2025 | 29.17 | 28.28 | -1.12% | 29.17 | 28.04 |
| Thu Sep 04 2025 | 29.62 | 28.6 | 0.32% | 29.62 | 28.4 |
| Wed Sep 03 2025 | 29.32 | 28.51 | -2.76% | 30.29 | 26.38 |
| Tue Sep 02 2025 | 30.39 | 29.32 | -1.84% | 30.39 | 28.79 |
| Mon Sep 01 2025 | 29.94 | 29.87 | 3.39% | 30.38 | 29.17 |
| Fri Aug 29 2025 | 29.88 | 28.89 | -1.57% | 29.88 | 28.54 |
| Thu Aug 28 2025 | 31.03 | 29.35 | -6.97% | 31.4 | 29.01 |
| Tue Aug 26 2025 | 32.66 | 31.55 | -0.75% | 32.66 | 31.14 |
| Mon Aug 25 2025 | 31.87 | 31.79 | -0.25% | 34.2 | 31.5 |