Sampann Utpadan India share price history
SAMPANN
33.12
0.69 (2.13%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 32.4 | 33.12 | 2.13% | 33.48 | 30.1 |
| Fri Oct 17 2025 | 36.81 | 32.43 | -10.19% | 37.97 | 29.55 |
| Thu Oct 16 2025 | 34 | 36.11 | 8.11% | 38.5 | 33.97 |
| Wed Oct 15 2025 | 35.54 | 33.4 | -6.02% | 35.95 | 33.2 |
| Tue Oct 14 2025 | 35.5 | 35.54 | -0.25% | 36.79 | 34.09 |
| Mon Oct 13 2025 | 33.15 | 35.63 | 11.80% | 38.24 | 32.22 |
| Fri Oct 10 2025 | 31.86 | 31.87 | -2.00% | 33.66 | 31.29 |
| Thu Oct 09 2025 | 33.86 | 32.52 | -1.90% | 34.65 | 31.5 |
| Wed Oct 08 2025 | 29.6 | 33.15 | 13.26% | 34.09 | 29.01 |
| Tue Oct 07 2025 | 29.6 | 29.27 | 1.42% | 31 | 28 |