Sampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 28.6 | 28.87 | 0.49% | 29.42 | 27.6 |
| Wed Mar 18 2026 | 30 | 28.73 | -1.91% | 30.01 | 28.29 |
| Tue Mar 17 2026 | 27.96 | 29.29 | 4.76% | 29.6 | 27.2 |
| Mon Mar 16 2026 | 29.51 | 27.96 | -4.18% | 30.72 | 26.71 |
| Fri Mar 13 2026 | 31 | 29.18 | -5.75% | 31 | 29 |
| Thu Mar 12 2026 | 28.87 | 30.96 | 12.21% | 33.09 | 27.1 |
| Wed Mar 11 2026 | 26.76 | 27.59 | 3.72% | 28.31 | 26.54 |
| Tue Mar 10 2026 | 27.15 | 26.6 | -0.71% | 27.64 | 26.11 |
| Mon Mar 09 2026 | 26.5 | 26.79 | -3.01% | 28.15 | 26.5 |
| Fri Mar 06 2026 | 27 | 27.62 | 2.11% | 28.2 | 26.52 |
Sampann Utpadan India Associated Pages
