Sampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 26.9 | 26.64 | 0.08% | 27.5 | 24.55 |
| Tue May 19 2026 | 26.94 | 26.62 | 1.14% | 26.94 | 26.52 |
| Mon May 18 2026 | 27.1 | 26.32 | -2.73% | 27.11 | 26.2 |
| Fri May 15 2026 | 27.1 | 27.06 | -0.11% | 27.65 | 26.85 |
| Thu May 14 2026 | 27.7 | 27.09 | 0.11% | 28.5 | 26.9 |
| Wed May 13 2026 | 27.5 | 27.06 | -0.84% | 27.75 | 26.89 |
| Tue May 12 2026 | 27.89 | 27.29 | -0.33% | 27.89 | 27.21 |
| Mon May 11 2026 | 27.89 | 27.38 | -2.21% | 27.98 | 27.2 |
| Fri May 08 2026 | 28.18 | 28 | -0.64% | 28.5 | 27.72 |
| Thu May 07 2026 | 27.7 | 28.18 | 1.73% | 28.64 | 27.7 |
Sampann Utpadan India Associated Pages
