Sampann Utpadan India share price history
SAMPANN
32.26
0.65 (2.06%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.48 | 32.26 | 2.06% | 32.48 | 31 |
| Wed Dec 03 2025 | 32 | 31.61 | -1.95% | 33 | 31.39 |
| Tue Dec 02 2025 | 33.79 | 32.24 | -2.21% | 33.93 | 31.67 |
| Mon Dec 01 2025 | 34.9 | 32.97 | -0.57% | 35.9 | 32.86 |
| Fri Nov 28 2025 | 33.5 | 33.16 | -1.75% | 34.4 | 32.29 |
| Thu Nov 27 2025 | 34.9 | 33.75 | -1.89% | 34.9 | 33.58 |
| Wed Nov 26 2025 | 34.06 | 34.4 | 1.06% | 35.4 | 34.06 |
| Tue Nov 25 2025 | 34.13 | 34.04 | -0.26% | 34.75 | 33.43 |
| Mon Nov 24 2025 | 35.34 | 34.13 | -3.34% | 35.4 | 34 |
| Fri Nov 21 2025 | 36.93 | 35.31 | -4.39% | 36.93 | 34.75 |