Sampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 22.77 | 24.75 | 10.69% | 26 | 22.15 |
| Wed Oct 28 2026 | 22.3 | 22.36 | 0.68% | 22.69 | 21.7 |
| Tue Oct 27 2026 | 22.1 | 22.21 | 2.30% | 22.98 | 21.98 |
| Mon Oct 26 2026 | 21.26 | 21.71 | -0.23% | 22.13 | 21.26 |
| Fri Oct 23 2026 | 23.2 | 21.76 | -3.59% | 23.2 | 21.2 |
| Thu Oct 22 2026 | 22.79 | 22.57 | -2.72% | 23.57 | 22.51 |
| Wed Oct 21 2026 | 23.96 | 23.2 | -3.09% | 24.03 | 23.14 |
| Mon Oct 19 2026 | 23.98 | 23.94 | 2.44% | 24.39 | 23.5 |
| Fri Oct 16 2026 | 23.57 | 23.37 | 0.13% | 23.78 | 23.01 |
| Thu Oct 15 2026 | 23.26 | 23.34 | 0.39% | 23.68 | 23.26 |
Sampann Utpadan India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMPANN
