| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.6 | 31.72 | -1.83% | 33.6 | 31.2 |
| Thu Aug 14 2025 | 33.95 | 32.31 | -3.26% | 34.77 | 31.7 |
| Wed Aug 13 2025 | 33.56 | 33.4 | 1.09% | 34.27 | 31.9 |
| Tue Aug 12 2025 | 34.5 | 33.04 | 0.33% | 34.95 | 31.52 |
| Mon Aug 11 2025 | 30.01 | 32.93 | 9.95% | 32.93 | 30 |
| Fri Aug 08 2025 | 30.45 | 29.95 | -1.64% | 31.29 | 29.6 |
| Thu Aug 07 2025 | 32.49 | 30.45 | -3.46% | 32.49 | 29.54 |
| Wed Aug 06 2025 | 32.5 | 31.54 | 0.99% | 32.5 | 30.1 |
| Tue Aug 05 2025 | 29.8 | 31.23 | 4.94% | 31.23 | 29.5 |
| Mon Aug 04 2025 | 31 | 29.76 | 0.47% | 31 | 29.39 |