Sampann Utpadan India share price history
SAMPANN
27.79
0.30 (-1.07%)Last updated on 1 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSampann Utpadan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 29.27 | 27.79 | -1.07% | 29.27 | 26.5 |
| Tue Sep 30 2025 | 26.8 | 28.09 | 2.00% | 28.63 | 26.8 |
| Mon Sep 29 2025 | 27.52 | 27.54 | 0.15% | 29.5 | 26.51 |
| Fri Sep 26 2025 | 28.2 | 27.5 | 1.40% | 28.25 | 27.22 |
| Thu Sep 25 2025 | 28.89 | 27.12 | -4.24% | 28.89 | 26.7 |
| Wed Sep 24 2025 | 28.11 | 28.32 | -0.39% | 28.75 | 28 |
| Tue Sep 23 2025 | 28.95 | 28.43 | 1.35% | 28.95 | 27.53 |
| Mon Sep 22 2025 | 27.67 | 28.05 | -2.33% | 28.52 | 26.7 |
| Fri Sep 19 2025 | 29.48 | 28.72 | -0.24% | 29.5 | 28.21 |
| Thu Sep 18 2025 | 28.73 | 28.79 | 1.73% | 29 | 28.31 |