Samor Reality share price history
SAMOR
73.73
3.88 (-5.00%)Last updated on 1 Feb, 2026 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 77.23 | 73.73 | -5.00% | 77.23 | 73.73 |
| Thu Jan 29 2026 | 77.61 | 77.61 | -0.50% | 77.61 | 77.61 |
| Tue Jan 27 2026 | 79.94 | 78 | -2.50% | 79.94 | 78 |
| Fri Jan 23 2026 | 80 | 80 | 1.88% | 80 | 80 |
| Thu Jan 22 2026 | 78 | 78.52 | -1.79% | 79.9 | 78 |
| Wed Jan 21 2026 | 82 | 79.95 | 2.11% | 82 | 79.95 |
| Tue Jan 20 2026 | 82.98 | 78.3 | -1.44% | 82.98 | 76 |
| Mon Jan 19 2026 | 79.61 | 79.44 | 4.79% | 79.61 | 74 |
| Fri Jan 16 2026 | 72.2 | 75.81 | 4.48% | 76 | 72.2 |
| Wed Jan 14 2026 | 68.8 | 72.56 | 4.40% | 72.97 | 68.8 |
