| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58.8 | 55.9 | -1.29% | 58.8 | 54.12 |
| Thu Aug 14 2025 | 53.5 | 56.63 | 3.74% | 57.29 | 52.11 |
| Wed Aug 13 2025 | 57.74 | 54.59 | -0.75% | 57.74 | 53.04 |
| Tue Aug 12 2025 | 58.68 | 55 | -1.61% | 58.68 | 55 |
| Mon Aug 11 2025 | 59.18 | 55.9 | -0.82% | 59.18 | 53.65 |
| Fri Aug 08 2025 | 57.59 | 56.36 | 2.70% | 57.59 | 56.36 |
| Thu Aug 07 2025 | 57.34 | 54.88 | 0.49% | 57.34 | 51.9 |
| Wed Aug 06 2025 | 58.79 | 54.61 | -2.48% | 58.79 | 53.2 |
| Tue Aug 05 2025 | 56.45 | 56 | 4.15% | 56.45 | 52.22 |
| Mon Aug 04 2025 | 57.47 | 53.77 | -1.77% | 57.47 | 52.61 |