Samor Reality share price history
SAMOR
62.8
0.45 (-0.71%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 64.25 | 62.8 | -0.71% | 64.25 | 60.15 |
| Thu Sep 25 2025 | 64 | 63.25 | 2.70% | 64 | 63.25 |
| Wed Sep 24 2025 | 63.5 | 61.59 | 1.73% | 63.5 | 57.54 |
| Tue Sep 23 2025 | 58.52 | 60.54 | -1.70% | 64.68 | 58.52 |
| Mon Sep 22 2025 | 64.37 | 61.59 | 0.46% | 64.37 | 60.36 |
| Fri Sep 19 2025 | 66.09 | 61.31 | -2.61% | 66.09 | 60 |
| Thu Sep 18 2025 | 65 | 62.95 | 1.50% | 65 | 60.02 |
| Wed Sep 17 2025 | 66.51 | 62.02 | -2.11% | 66.51 | 60.54 |
| Tue Sep 16 2025 | 64.19 | 63.36 | 3.61% | 64.19 | 58.5 |
| Mon Sep 15 2025 | 65.5 | 61.15 | -4.38% | 65.5 | 61.15 |