Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 81.9 | 80.2 | -2.08% | 82 | 78.35 |
| Wed Apr 22 2026 | 82 | 81.9 | 4.65% | 82 | 75.16 |
| Tue Apr 21 2026 | 79 | 78.26 | 3.25% | 79.5 | 72.51 |
| Mon Apr 20 2026 | 81.91 | 75.8 | -2.83% | 81.91 | 75.5 |
| Fri Apr 17 2026 | 82 | 78.01 | -4.38% | 82 | 77.8 |
| Wed Apr 15 2026 | 84.2 | 81.58 | 1.59% | 84.2 | 76.3 |
| Mon Apr 13 2026 | 80.09 | 80.3 | -3.23% | 82.8 | 78.84 |
| Fri Apr 10 2026 | 77.05 | 82.98 | 2.76% | 84.75 | 77.05 |
| Thu Apr 09 2026 | 80.75 | 80.75 | -5.00% | 87 | 80.75 |
| Wed Apr 08 2026 | 86 | 85 | -1.27% | 86 | 81.8 |
