Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 101.4 | 92.63 | -4.99% | 101.4 | 92.63 |
| Wed Sep 30 2026 | 98.69 | 97.5 | 3.72% | 98.69 | 90.01 |
| Tue Sep 29 2026 | 103 | 94 | -4.69% | 103 | 94 |
| Mon Sep 28 2026 | 100 | 98.63 | -0.31% | 100 | 94.01 |
| Fri Sep 25 2026 | 100 | 98.94 | -0.06% | 100 | 94.05 |
| Thu Sep 24 2026 | 99.08 | 99 | -0.08% | 101 | 99 |
| Wed Sep 23 2026 | 92.87 | 99.08 | 1.36% | 99.9 | 92.87 |
| Tue Sep 22 2026 | 98 | 97.75 | 2.18% | 98 | 96 |
| Mon Sep 21 2026 | 96.23 | 95.66 | 2.50% | 96.23 | 95.66 |
| Fri Sep 18 2026 | 92.5 | 93.33 | 0.85% | 95.54 | 90 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMOR
