Samor Reality share price history
SAMOR
63.99
1.73 (2.78%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 64.39 | 63.99 | 2.80% | 64.42 | 58.33 |
| Thu Nov 06 2025 | 65.87 | 62.25 | 2.22% | 65.87 | 58.09 |
| Tue Nov 04 2025 | 66.79 | 60.9 | 0.10% | 66.79 | 58.02 |
| Mon Nov 03 2025 | 60 | 60.84 | -3.81% | 68 | 60 |
| Fri Oct 31 2025 | 63.7 | 63.25 | -0.71% | 66.87 | 63 |
| Thu Oct 30 2025 | 68.98 | 63.7 | -1.65% | 68.98 | 62.09 |
| Wed Oct 29 2025 | 66.29 | 64.77 | -2.31% | 66.29 | 60.22 |
| Tue Oct 28 2025 | 73.15 | 66.3 | -1.85% | 73.15 | 63 |
| Mon Oct 27 2025 | 66.55 | 67.55 | 1.50% | 71 | 61 |
| Fri Oct 24 2025 | 69.59 | 66.55 | 3.50% | 69.59 | 62.15 |