Samor Reality share price history
SAMOR
76.35
0.05 (-0.07%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 77.97 | 76.35 | -0.07% | 77.97 | 72.35 |
| Thu Dec 18 2025 | 82.45 | 76.4 | -2.68% | 82.45 | 74.05 |
| Wed Dec 17 2025 | 82.98 | 78.5 | 0.40% | 82.98 | 75.95 |
| Tue Dec 16 2025 | 85 | 78.19 | 1.39% | 89.98 | 67 |
| Mon Dec 15 2025 | 66.65 | 77.12 | 19.14% | 77.66 | 62.5 |
| Fri Dec 12 2025 | 59.97 | 64.73 | 18.68% | 65.44 | 51.2 |
| Thu Dec 11 2025 | 62 | 54.54 | 4.80% | 62 | 50.04 |
| Wed Dec 10 2025 | 53.99 | 52.04 | -2.22% | 56.99 | 51 |
| Tue Dec 09 2025 | 64.97 | 53.22 | -6.76% | 64.97 | 48.54 |
| Mon Dec 08 2025 | 68 | 57.08 | -1.59% | 68 | 52 |
