Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 21.79 | 21.79 | -4.97% | 21.79 | 21.79 |
| Wed Oct 21 2026 | 22.93 | 22.93 | -4.93% | 22.93 | 22.93 |
| Mon Oct 19 2026 | 24.12 | 24.12 | -4.96% | 24.12 | 24.12 |
| Fri Oct 16 2026 | 26.71 | 25.38 | -4.98% | 27.92 | 25.38 |
| Thu Oct 15 2026 | 26.7 | 26.71 | 4.99% | 26.71 | 25 |
| Wed Oct 14 2026 | 25.44 | 25.44 | 4.99% | 25.44 | 24.84 |
| Tue Oct 13 2026 | 23.59 | 24.23 | 9.99% | 24.23 | 21.2 |
| Mon Oct 12 2026 | 21.39 | 22.03 | 9.60% | 22.11 | 20.39 |
| Fri Oct 09 2026 | 18.4 | 20.1 | 9.24% | 20.24 | 18.2 |
| Thu Oct 08 2026 | 19.36 | 18.4 | -2.75% | 19.36 | 18.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMOR
