Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 84.9 | 82 | 1.23% | 85 | 77.55 |
| Wed Apr 01 2026 | 80.9 | 81 | 4.34% | 81.51 | 80.88 |
| Mon Mar 30 2026 | 78.8 | 77.63 | 3.44% | 78.8 | 71.4 |
| Fri Mar 27 2026 | 75.05 | 75.05 | -5.00% | 78.61 | 75.05 |
| Wed Mar 25 2026 | 80.5 | 79 | 2.62% | 80.5 | 79 |
| Tue Mar 24 2026 | 80 | 76.98 | -0.35% | 81.11 | 73.4 |
| Mon Mar 23 2026 | 77.98 | 77.25 | 3.03% | 77.98 | 77.25 |
| Fri Mar 20 2026 | 73.19 | 74.98 | 2.36% | 76.23 | 70 |
| Thu Mar 19 2026 | 73.3 | 73.25 | 4.85% | 73.3 | 73.25 |
| Wed Mar 18 2026 | 75.16 | 69.86 | -4.51% | 76.81 | 69.55 |
