Samor Reality share price history
SAMOR
65.39
0.47 (0.72%)Last updated on 17 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 71 | 65.39 | 0.74% | 71 | 62 |
| Thu Oct 16 2025 | 65.69 | 64.91 | 0.02% | 66 | 61.06 |
| Wed Oct 15 2025 | 68 | 64.9 | 4.64% | 68 | 58.36 |
| Tue Oct 14 2025 | 63.97 | 62.02 | 5.66% | 64.56 | 57 |
| Mon Oct 13 2025 | 62.27 | 58.7 | 1.22% | 62.27 | 54 |
| Fri Oct 10 2025 | 62.45 | 57.99 | -2.54% | 62.45 | 55 |
| Thu Oct 09 2025 | 67.98 | 59.5 | -4.83% | 67.98 | 57.24 |
| Wed Oct 08 2025 | 66 | 62.52 | 0.69% | 66 | 57.81 |
| Tue Oct 07 2025 | 62.09 | 62.09 | -1.43% | 62.09 | 62.09 |
| Mon Oct 06 2025 | 62.99 | 62.99 | -0.80% | 62.99 | 62.99 |