Samor Reality share price history
SAMOR
56.88
2.70 (4.98%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 56.85 | 56.88 | 4.98% | 56.88 | 52.83 |
| Thu Sep 04 2025 | 59.04 | 54.18 | -3.66% | 59.04 | 53.65 |
| Wed Sep 03 2025 | 57.75 | 56.24 | 2.25% | 57.75 | 53.11 |
| Tue Sep 02 2025 | 55 | 55 | 2.34% | 55 | 54 |
| Mon Sep 01 2025 | 58.5 | 53.74 | -3.55% | 58.5 | 53.18 |
| Fri Aug 29 2025 | 58.72 | 55.72 | -0.45% | 58.72 | 53.2 |
| Thu Aug 28 2025 | 59.84 | 55.97 | -1.81% | 59.84 | 55 |
| Tue Aug 26 2025 | 59.2 | 57 | 1.10% | 59.2 | 54.9 |
| Mon Aug 25 2025 | 57.34 | 56.38 | 3.24% | 57.34 | 52.81 |
| Fri Aug 22 2025 | 58.79 | 54.61 | -2.48% | 58.79 | 54 |