| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 65 | 62.86 | 1.32% | 65 | 60.01 |
| Thu Jul 17 2025 | 67.12 | 62.04 | -3.24% | 67.12 | 61.04 |
| Wed Jul 16 2025 | 65.31 | 64.12 | -0.77% | 65.31 | 61.49 |
| Tue Jul 15 2025 | 62.56 | 64.62 | -1.85% | 66.5 | 62.56 |
| Mon Jul 14 2025 | 67.09 | 65.84 | 2.86% | 67.09 | 63.79 |
| Fri Jul 11 2025 | 68.72 | 64.01 | -2.24% | 68.72 | 62.59 |
| Thu Jul 10 2025 | 63.7 | 65.48 | -2.24% | 66.98 | 63.7 |
| Wed Jul 09 2025 | 68.41 | 66.98 | 2.79% | 68.41 | 66.98 |
| Tue Jul 08 2025 | 62.9 | 65.16 | 3.59% | 65.79 | 62.06 |
| Mon Jul 07 2025 | 68.55 | 62.9 | -3.68% | 68.55 | 62.4 |