Samor Reality share price history
SAMOR
73.48
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 73.48 | 73.48 | 5.00% | 73.48 | 73.48 |
| Fri Feb 13 2026 | 72.44 | 69.98 | 1.42% | 72.44 | 65.59 |
| Thu Feb 12 2026 | 72.5 | 69 | -0.12% | 72.5 | 65.63 |
| Wed Feb 11 2026 | 76.27 | 69.08 | -4.91% | 76.27 | 69.01 |
| Tue Feb 10 2026 | 75.9 | 72.65 | 0.50% | 75.9 | 72.65 |
| Mon Feb 09 2026 | 72.65 | 72.29 | -0.50% | 72.65 | 69.05 |
| Wed Feb 04 2026 | 73.01 | 72.65 | 4.25% | 73.01 | 67 |
| Tue Feb 03 2026 | 70.26 | 69.69 | -0.51% | 70.26 | 69.69 |
| Mon Feb 02 2026 | 70.05 | 70.05 | -4.99% | 70.05 | 70.05 |
| Sun Feb 01 2026 | 77.23 | 73.73 | -5.00% | 77.23 | 73.73 |
