Samor Reality share price history
SAMOR
62
2.45 (4.11%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 55.5 | 62 | 4.13% | 63.54 | 55.5 |
| Thu Nov 27 2025 | 62.99 | 59.54 | -1.83% | 62.99 | 59.52 |
| Wed Nov 26 2025 | 68.66 | 60.65 | -2.96% | 68.66 | 58 |
| Tue Nov 25 2025 | 65.5 | 62.5 | 0.05% | 65.5 | 62.5 |
| Mon Nov 24 2025 | 65.98 | 62.47 | -0.73% | 65.98 | 59.7 |
| Fri Nov 21 2025 | 66.09 | 62.93 | 4.73% | 66.09 | 58.11 |
| Thu Nov 20 2025 | 62.97 | 60.09 | 2.14% | 62.97 | 60 |
| Wed Nov 19 2025 | 63.34 | 58.83 | 1.27% | 63.34 | 55.4 |
| Tue Nov 18 2025 | 56 | 58.09 | -0.34% | 63.65 | 56 |
| Mon Nov 17 2025 | 58.09 | 58.29 | -6.87% | 67.98 | 58.09 |