Samor Reality share price history
SAMOR
69.5
3.05 (-4.20%)Last updated on 9 Jan, 2026 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samor Reality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 71.1 | 69.5 | -4.20% | 72.55 | 69.5 |
| Thu Jan 08 2026 | 78.23 | 72.55 | -4.96% | 80 | 72.54 |
| Wed Jan 07 2026 | 78.98 | 76.34 | -5.00% | 78.98 | 76.34 |
| Mon Jan 05 2026 | 80 | 80.36 | -1.10% | 84.5 | 80 |
| Fri Jan 02 2026 | 81.25 | 81.25 | -0.89% | 81.25 | 81.25 |
| Thu Jan 01 2026 | 78 | 81.98 | -0.02% | 81.98 | 77.9 |
| Wed Dec 31 2025 | 85 | 82 | -0.30% | 85 | 78.19 |
| Tue Dec 30 2025 | 81.9 | 82.25 | 4.19% | 82.88 | 81 |
| Mon Dec 29 2025 | 78.22 | 78.94 | 4.95% | 78.98 | 72.15 |
| Fri Dec 26 2025 | 75.44 | 75.22 | 4.47% | 75.44 | 73.8 |
