Samor Reality Share Price History

SAMOR

Real Estate Small Cap

19.320.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Samor Reality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	20.04	19.31	1.15%	20.04	18.95
Mon Nov 09 2026	18.5	19.09	-0.73%	20	18.5
Sun Nov 08 2026	18.89	19.23	1.80%	19.84	18.89
Fri Nov 06 2026	19	18.89	4.19%	19.04	17.51
Thu Nov 05 2026	17.35	18.13	4.92%	18.13	17.35
Wed Nov 04 2026	17.25	17.28	4.98%	17.28	16
Tue Nov 03 2026	16.59	16.46	2.11%	16.92	16.03
Mon Nov 02 2026	15.82	16.12	-0.86%	17.06	15.56
Fri Oct 30 2026	16.2	16.26	-4.07%	17.7	16.14
Thu Oct 29 2026	16.88	16.95	-4.61%	18.64	16.88

1
2
3
4
...
23

Samor Reality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support