Sammaan Capital share price history
SAMMAANCAP
171.99
5.23 (3.14%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 167 | 171.99 | 3.14% | 172.39 | 165.8 |
| Fri Oct 17 2025 | 166.8 | 166.75 | -0.08% | 167.5 | 165.02 |
| Thu Oct 16 2025 | 166 | 166.88 | 1.16% | 167.58 | 164.69 |
| Wed Oct 15 2025 | 165.49 | 164.97 | 0.12% | 166.8 | 163.6 |
| Tue Oct 14 2025 | 163.08 | 164.77 | 1.45% | 165.3 | 160 |
| Mon Oct 13 2025 | 161.55 | 162.41 | 0.12% | 163.05 | 160.33 |
| Fri Oct 10 2025 | 159.69 | 162.22 | 0.73% | 164.99 | 158.58 |
| Thu Oct 09 2025 | 159.94 | 161.05 | 1.24% | 162.35 | 156.97 |
| Wed Oct 08 2025 | 163.08 | 159.08 | -2.45% | 164.49 | 158.66 |
| Tue Oct 07 2025 | 160.74 | 163.08 | 1.96% | 164.27 | 159.13 |