| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 124.85 | 129.3 | 4.02% | 129.59 | 124.67 |
| Tue Jul 15 2025 | 124.9 | 124.3 | 0.09% | 126.16 | 123.83 |
| Mon Jul 14 2025 | 127.2 | 124.19 | -2.37% | 127.48 | 124 |
| Fri Jul 11 2025 | 131.5 | 127.2 | -3.64% | 132.89 | 126.4 |
| Thu Jul 10 2025 | 127.88 | 132 | 3.21% | 133.61 | 126.55 |
| Wed Jul 09 2025 | 125.5 | 127.9 | 2.25% | 129.75 | 122.5 |
| Tue Jul 08 2025 | 124.4 | 125.08 | 0.97% | 126.9 | 121.7 |
| Mon Jul 07 2025 | 124 | 123.88 | 0.56% | 125.25 | 122.62 |
| Fri Jul 04 2025 | 135.6 | 123.19 | -9.23% | 135.6 | 122.15 |
| Thu Jul 03 2025 | 136.36 | 135.72 | -0.21% | 136.8 | 134.05 |