Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 173 | 169.8 | -1.09% | 177 | 168.44 |
| Wed Jun 24 2026 | 172.69 | 171.67 | -0.59% | 175.05 | 171.1 |
| Tue Jun 23 2026 | 178.75 | 172.69 | -3.19% | 178.75 | 172.14 |
| Mon Jun 22 2026 | 175.33 | 178.38 | 2.16% | 178.89 | 173.5 |
| Fri Jun 19 2026 | 174.13 | 174.6 | 0.12% | 178.5 | 171.89 |
| Thu Jun 18 2026 | 177.19 | 174.39 | -0.97% | 177.21 | 172.92 |
| Wed Jun 17 2026 | 180 | 176.1 | -2.17% | 180.99 | 175.25 |
| Tue Jun 16 2026 | 180.89 | 180 | -0.41% | 183.17 | 177.47 |
| Mon Jun 15 2026 | 179 | 180.75 | 3.64% | 182.47 | 177.64 |
| Fri Jun 12 2026 | 171 | 174.41 | 3.83% | 174.97 | 169.41 |
Invest in SAMMAANCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade