Sammaan Capital share price history
SAMMAANCAP
145.05
1.57 (1.09%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 144 | 145.05 | 1.10% | 146.24 | 141.72 |
| Thu Dec 18 2025 | 145.5 | 143.47 | -1.58% | 147.39 | 138.27 |
| Wed Dec 17 2025 | 147.88 | 145.77 | -0.76% | 153.19 | 141.49 |
| Tue Dec 16 2025 | 148.39 | 146.88 | -1.20% | 149.38 | 146 |
| Mon Dec 15 2025 | 150.36 | 148.67 | -0.55% | 153.22 | 147.39 |
| Fri Dec 12 2025 | 145.5 | 149.49 | 3.51% | 150 | 145.5 |
| Thu Dec 11 2025 | 143 | 144.42 | 1.39% | 146.08 | 142.13 |
| Wed Dec 10 2025 | 144.71 | 142.44 | 0.61% | 147.38 | 141.77 |
| Tue Dec 09 2025 | 141 | 141.58 | 0.11% | 143.47 | 138.82 |
| Mon Dec 08 2025 | 148.39 | 141.42 | -4.65% | 148.83 | 140.69 |
