| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 119.8 | 118.51 | 0.21% | 121.68 | 118.01 |
| Thu Aug 14 2025 | 120.8 | 118.26 | -1.81% | 121.44 | 117.5 |
| Wed Aug 13 2025 | 120.59 | 120.44 | 0.80% | 124.4 | 119.4 |
| Tue Aug 12 2025 | 115.51 | 119.48 | 3.92% | 125.45 | 115.51 |
| Mon Aug 11 2025 | 119.5 | 114.97 | -3.23% | 119.98 | 114.09 |
| Fri Aug 08 2025 | 122.19 | 118.81 | -2.03% | 122.48 | 118.19 |
| Thu Aug 07 2025 | 122.9 | 121.27 | -1.29% | 123.34 | 118.25 |
| Wed Aug 06 2025 | 125.51 | 122.86 | -2.17% | 127 | 122.05 |
| Tue Aug 05 2025 | 126.55 | 125.58 | -0.74% | 128 | 124.69 |
| Mon Aug 04 2025 | 126.09 | 126.52 | 0.60% | 127.15 | 122.41 |