Sammaan Capital Share Price History

SAMMAANCAP

Finance Large Cap

134.41.29 (0.97%)

Last updated on 6 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sammaan Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	134.2	134.4	0.97%	134.87	133
Mon Oct 05 2026	135.05	133.11	0.48%	138.75	132.5
Thu Oct 01 2026	136.39	132.47	-2.97%	137.3	130
Wed Sep 30 2026	136.94	136.53	0.04%	141.19	136
Tue Sep 29 2026	139.08	136.47	-1.69%	139.19	135.67
Mon Sep 28 2026	140.61	138.82	-1.27%	141	138.47
Fri Sep 25 2026	141.77	140.61	0.04%	141.77	138.89
Thu Sep 24 2026	143.55	140.55	-2.71%	144.41	140
Wed Sep 23 2026	142.25	144.47	1.48%	145.94	142.25
Tue Sep 22 2026	143.5	142.36	-0.36%	144.94	141.75

1
2
3
4
...
25

Sammaan Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support