Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 142.59 | 145.21 | 2.08% | 145.95 | 142.08 |
| Wed Mar 04 2026 | 143.5 | 142.25 | -2.54% | 144.05 | 140.1 |
| Mon Mar 02 2026 | 146 | 145.96 | -2.63% | 149.27 | 144 |
| Fri Feb 27 2026 | 153.97 | 149.91 | -2.44% | 154.89 | 149 |
| Thu Feb 26 2026 | 157.75 | 153.66 | -2.71% | 158.19 | 153.05 |
| Wed Feb 25 2026 | 154.89 | 157.94 | 2.95% | 162 | 153.55 |
| Tue Feb 24 2026 | 155.05 | 153.41 | -0.79% | 156.5 | 149.08 |
| Mon Feb 23 2026 | 154.11 | 154.63 | 0.39% | 155.05 | 152.1 |
| Fri Feb 20 2026 | 151.8 | 154.03 | 1.75% | 154.89 | 151.44 |
| Thu Feb 19 2026 | 149 | 151.38 | 1.92% | 151.89 | 148.94 |
