Sammaan Capital share price history

SAMMAANCAP

154.21

0.42 (-0.27%)
Last updated on 25 Feb, 2026 | 09:24 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sammaan Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 25 2026154.9154.21-0.27%155.78154.02
Mon Feb 23 2026154.11154.630.39%155.05152.1
Fri Feb 20 2026151.8154.031.75%154.89151.44
Thu Feb 19 2026149151.381.92%151.89148.94
Wed Feb 18 2026147.88148.530.81%149.8147.52
Tue Feb 17 2026146.89147.33-0.24%148.5146.33
Mon Feb 16 2026144.6147.692.55%148.77143.75
Fri Feb 13 2026146.5144.02-1.87%146.5143.25
Thu Feb 12 2026148.35146.77-1.07%148.58146
Wed Feb 11 2026147.89148.350.77%149.44146.3

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost