Sammaan Capital Share Price History

SAMMAANCAP

Finance Large Cap

112.562.43 (-2.11%)

Last updated on 26 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Sammaan Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	115.01	112.56	-2.10%	115.38	111.42
Fri Oct 23 2026	119	114.98	-3.68%	119.41	113.2
Thu Oct 22 2026	122	119.37	-2.79%	123.26	118.86
Wed Oct 21 2026	125.9	122.8	-2.38%	126.09	121
Mon Oct 19 2026	134	125.8	-6.02%	134.05	124.09
Fri Oct 16 2026	137.5	133.86	-2.27%	137.5	131.41
Thu Oct 15 2026	132.55	136.97	3.21%	139.44	131.96
Wed Oct 14 2026	134.05	132.71	-1.77%	134.8	132.3
Tue Oct 13 2026	132.5	135.1	2.01%	135.8	131.22
Mon Oct 12 2026	126.55	132.44	4.75%	133	126.55

1
2
3
4
...
25

Sammaan Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support