Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 183.7 | 184.28 | 0.64% | 192.34 | 183.18 |
| Thu Jun 04 2026 | 177.94 | 183.11 | 2.92% | 185.44 | 176 |
| Wed Jun 03 2026 | 178.88 | 177.91 | -0.56% | 180.1 | 172.19 |
| Tue Jun 02 2026 | 176.61 | 178.91 | 0.88% | 181.83 | 176.16 |
| Mon Jun 01 2026 | 178 | 177.35 | 0.20% | 180.27 | 174.52 |
| Fri May 29 2026 | 174 | 177 | 2.12% | 181.25 | 174 |
| Wed May 27 2026 | 168.19 | 173.32 | 3.35% | 175.5 | 168 |
| Tue May 26 2026 | 167 | 167.71 | -0.50% | 171.8 | 166.86 |
| Mon May 25 2026 | 163.6 | 168.55 | 4.39% | 169.17 | 161.75 |
| Fri May 22 2026 | 156.05 | 161.46 | 4.67% | 162.64 | 152.28 |
Invest in SAMMAANCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade