Sammaan Capital share price history
SAMMAANCAP
144.56
1.77 (-1.21%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 146.01 | 144.56 | -1.21% | 149.79 | 144.1 |
| Thu Jan 08 2026 | 149.89 | 146.33 | -2.41% | 149.89 | 145.44 |
| Wed Jan 07 2026 | 149 | 149.94 | 0.56% | 151 | 147.85 |
| Tue Jan 06 2026 | 151.1 | 149.1 | -1.58% | 151.5 | 148.11 |
| Mon Jan 05 2026 | 148.5 | 151.49 | 1.94% | 152.38 | 147 |
| Fri Jan 02 2026 | 145 | 148.61 | 3.05% | 150 | 144.13 |
| Thu Jan 01 2026 | 146.19 | 144.21 | -0.98% | 146.47 | 143.6 |
| Wed Dec 31 2025 | 142.6 | 145.63 | 3.28% | 148.38 | 142.55 |
| Tue Dec 30 2025 | 142.08 | 141 | -0.59% | 143.25 | 140 |
| Mon Dec 29 2025 | 140 | 141.83 | 1.39% | 143.42 | 139.22 |
