Sammaan Capital share price history
SAMMAANCAP
150.23
1.76 (1.19%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 147.79 | 150.23 | 1.19% | 152.01 | 146.1 |
| Tue Feb 03 2026 | 151 | 148.47 | 1.19% | 151.89 | 147 |
| Mon Feb 02 2026 | 143 | 146.72 | 2.69% | 147.41 | 141.19 |
| Sun Feb 01 2026 | 149.3 | 142.88 | -5.20% | 150.32 | 141.66 |
| Fri Jan 30 2026 | 146.91 | 150.71 | 2.13% | 152.38 | 144.85 |
| Thu Jan 29 2026 | 141.8 | 147.57 | 4.05% | 148.6 | 141.61 |
| Wed Jan 28 2026 | 140.5 | 141.83 | 2.22% | 143.67 | 140.1 |
| Tue Jan 27 2026 | 139.69 | 138.75 | -0.12% | 140.33 | 135.64 |
| Fri Jan 23 2026 | 140.86 | 138.91 | -0.76% | 142.75 | 138.52 |
| Thu Jan 22 2026 | 139.99 | 139.97 | 1.37% | 141.44 | 138.14 |
