Sammaan Capital share price history
SAMMAANCAP
182.05
3.36 (-1.81%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 185.41 | 182.05 | -1.81% | 185.9 | 177.3 |
| Fri Nov 07 2025 | 184.75 | 185.41 | 0.06% | 187.94 | 182 |
| Thu Nov 06 2025 | 187.5 | 185.3 | -0.49% | 188.78 | 184.58 |
| Tue Nov 04 2025 | 189 | 186.22 | -1.95% | 192.19 | 185.5 |
| Mon Nov 03 2025 | 188 | 189.92 | 0.71% | 192.94 | 188 |
| Fri Oct 31 2025 | 185.5 | 188.58 | 2.28% | 191.5 | 181.19 |
| Thu Oct 30 2025 | 184.3 | 184.38 | 0.19% | 185.92 | 182.5 |
| Wed Oct 29 2025 | 187.89 | 184.03 | -1.72% | 187.89 | 181.1 |
| Tue Oct 28 2025 | 188 | 187.25 | -0.73% | 191.1 | 186 |
| Mon Oct 27 2025 | 189.5 | 188.63 | 0.20% | 191.19 | 185.55 |