Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 154.9 | 154.21 | -0.27% | 155.78 | 154.02 |
| Mon Feb 23 2026 | 154.11 | 154.63 | 0.39% | 155.05 | 152.1 |
| Fri Feb 20 2026 | 151.8 | 154.03 | 1.75% | 154.89 | 151.44 |
| Thu Feb 19 2026 | 149 | 151.38 | 1.92% | 151.89 | 148.94 |
| Wed Feb 18 2026 | 147.88 | 148.53 | 0.81% | 149.8 | 147.52 |
| Tue Feb 17 2026 | 146.89 | 147.33 | -0.24% | 148.5 | 146.33 |
| Mon Feb 16 2026 | 144.6 | 147.69 | 2.55% | 148.77 | 143.75 |
| Fri Feb 13 2026 | 146.5 | 144.02 | -1.87% | 146.5 | 143.25 |
| Thu Feb 12 2026 | 148.35 | 146.77 | -1.07% | 148.58 | 146 |
| Wed Feb 11 2026 | 147.89 | 148.35 | 0.77% | 149.44 | 146.3 |
