Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 146.95 | 147.4 | 0.31% | 149 | 144.35 |
| Thu Apr 02 2026 | 146.1 | 146.94 | 0.19% | 147.99 | 141.96 |
| Wed Apr 01 2026 | 155 | 146.66 | -1.91% | 156.66 | 146 |
| Mon Mar 30 2026 | 148.6 | 149.52 | 0.79% | 151.3 | 146.14 |
| Fri Mar 27 2026 | 146.89 | 148.35 | 1.00% | 150.75 | 144.82 |
| Wed Mar 25 2026 | 144 | 146.88 | 6.05% | 155.52 | 143.05 |
| Tue Mar 24 2026 | 135.89 | 138.5 | 6.54% | 139.72 | 129.64 |
| Mon Mar 23 2026 | 136 | 130 | -5.78% | 136.38 | 129 |
| Fri Mar 20 2026 | 138 | 137.97 | 0.82% | 142.32 | 137 |
| Thu Mar 19 2026 | 139.85 | 136.85 | -3.09% | 140.36 | 136.1 |
