Sammaan Capital share price history
SAMMAANCAP
137.79
0.94 (0.69%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 140 | 137.79 | 0.69% | 140.9 | 134.44 |
| Thu Sep 04 2025 | 139.3 | 136.85 | -1.27% | 140.42 | 135.41 |
| Wed Sep 03 2025 | 138.66 | 138.61 | -0.54% | 141.5 | 138 |
| Tue Sep 02 2025 | 125.5 | 139.36 | 11.11% | 140.5 | 125.09 |
| Mon Sep 01 2025 | 123.59 | 125.43 | 1.19% | 126.01 | 123.5 |
| Fri Aug 29 2025 | 119.3 | 123.95 | 5.07% | 126.83 | 118.55 |
| Thu Aug 28 2025 | 119.15 | 117.97 | -0.39% | 119.58 | 116.69 |
| Tue Aug 26 2025 | 120.48 | 118.43 | -2.04% | 122.08 | 117.72 |
| Mon Aug 25 2025 | 122.52 | 120.9 | -0.76% | 124.5 | 120.2 |
| Fri Aug 22 2025 | 123.19 | 121.83 | -1.08% | 123.69 | 121.2 |