Sammaan Capital share price history
SAMMAANCAP
159
4.73 (3.07%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 159.52 | 159 | 3.07% | 161.37 | 156.57 |
| Mon Sep 29 2025 | 139.78 | 154.27 | 11.94% | 155.69 | 139.75 |
| Fri Sep 26 2025 | 135.69 | 137.82 | 1.03% | 138.8 | 134.1 |
| Thu Sep 25 2025 | 135.1 | 136.41 | 0.82% | 138.91 | 132.8 |
| Wed Sep 24 2025 | 135.02 | 135.3 | 0.21% | 137.39 | 133.55 |
| Tue Sep 23 2025 | 141.02 | 135.02 | -4.35% | 141.5 | 134.5 |
| Mon Sep 22 2025 | 143.1 | 141.16 | -1.43% | 143.47 | 139.82 |
| Fri Sep 19 2025 | 139.19 | 143.21 | 2.89% | 145.49 | 137.61 |
| Thu Sep 18 2025 | 136 | 139.19 | 3.05% | 139.96 | 135.17 |
| Wed Sep 17 2025 | 136.69 | 135.07 | -0.78% | 138.8 | 133.63 |