Sammaan Capital share price history
SAMMAANCAP
152.53
1.23 (-0.80%)Last updated on 1 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 154.03 | 152.53 | -0.79% | 155.43 | 151.1 |
| Fri Nov 28 2025 | 155.99 | 153.75 | -1.12% | 155.99 | 152.55 |
| Thu Nov 27 2025 | 157.05 | 155.49 | -0.82% | 157.85 | 154.19 |
| Wed Nov 26 2025 | 154.5 | 156.78 | 3.32% | 159.19 | 154.27 |
| Tue Nov 25 2025 | 153.19 | 151.74 | -0.35% | 154.35 | 148.1 |
| Mon Nov 24 2025 | 160 | 152.28 | -4.17% | 161.13 | 151 |
| Fri Nov 21 2025 | 156.91 | 158.91 | 1.20% | 164.97 | 156 |
| Thu Nov 20 2025 | 164.58 | 157.02 | -1.59% | 165.5 | 151.41 |
| Wed Nov 19 2025 | 182.92 | 159.55 | -12.69% | 182.92 | 157.25 |
| Tue Nov 18 2025 | 183.67 | 182.75 | -0.50% | 185 | 181.41 |