Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 143.13 | 142.67 | -0.32% | 146 | 139.97 |
| Thu May 14 2026 | 140.8 | 143.13 | 2.24% | 146.08 | 137.1 |
| Wed May 13 2026 | 140.38 | 139.99 | 0.42% | 142.5 | 139.02 |
| Tue May 12 2026 | 145 | 139.41 | -3.89% | 145.44 | 139.08 |
| Mon May 11 2026 | 147.5 | 145.05 | -2.50% | 149.38 | 144.5 |
| Fri May 08 2026 | 152.75 | 148.77 | -1.98% | 153 | 147.91 |
| Thu May 07 2026 | 150.5 | 151.77 | 1.34% | 152.69 | 148.58 |
| Wed May 06 2026 | 146.71 | 149.77 | 3.73% | 150.58 | 145.02 |
| Tue May 05 2026 | 146.94 | 144.38 | -1.70% | 148.39 | 144.07 |
| Mon May 04 2026 | 145.89 | 146.88 | 1.57% | 149.05 | 145.86 |
