Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 144.68 | 144.54 | 0.71% | 144.99 | 144.2 |
| Fri Apr 24 2026 | 144.99 | 143.52 | -0.51% | 145.47 | 142.92 |
| Thu Apr 23 2026 | 146.69 | 144.25 | -1.70% | 148.11 | 144.02 |
| Wed Apr 22 2026 | 148.5 | 146.75 | -1.40% | 149.71 | 145.6 |
| Tue Apr 21 2026 | 153.05 | 148.83 | -2.13% | 153.89 | 147.89 |
| Mon Apr 20 2026 | 154 | 152.07 | -1.59% | 154.39 | 151.39 |
| Fri Apr 17 2026 | 155.19 | 154.52 | -0.28% | 155.49 | 153.35 |
| Thu Apr 16 2026 | 157.19 | 154.96 | -0.95% | 157.8 | 154.1 |
| Wed Apr 15 2026 | 156 | 156.44 | 1.58% | 157.38 | 155.14 |
| Mon Apr 13 2026 | 152.61 | 154 | -1.17% | 155 | 151.33 |
