Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 163.99 | 163.3 | -0.13% | 165.23 | 162.98 |
| Wed Jul 15 2026 | 161 | 163.52 | 1.89% | 164.8 | 159.88 |
| Tue Jul 14 2026 | 163.64 | 160.49 | -2.68% | 163.94 | 159.88 |
| Mon Jul 13 2026 | 164.89 | 164.91 | -0.93% | 166.24 | 162.8 |
| Fri Jul 10 2026 | 163 | 166.46 | 3.38% | 167.99 | 163 |
| Thu Jul 09 2026 | 164 | 161.02 | -1.29% | 166.3 | 160.1 |
| Wed Jul 08 2026 | 168 | 163.13 | -3.44% | 168.8 | 162.46 |
| Tue Jul 07 2026 | 175.5 | 168.94 | -4.35% | 176 | 167 |
| Mon Jul 06 2026 | 176 | 176.63 | 0.57% | 178.5 | 174.16 |
| Fri Jul 03 2026 | 174.8 | 175.63 | 0.97% | 177.44 | 173 |
Invest in SAMMAANCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade