Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 139.1 | 139.37 | 0.93% | 142.15 | 138.25 |
| Mon Mar 16 2026 | 141 | 138.08 | -1.45% | 141.27 | 137.5 |
| Fri Mar 13 2026 | 142.41 | 140.11 | -1.62% | 143 | 139.3 |
| Thu Mar 12 2026 | 145 | 142.41 | -2.27% | 145 | 141.91 |
| Wed Mar 11 2026 | 145.17 | 145.72 | 0.48% | 149.19 | 144.85 |
| Tue Mar 10 2026 | 144.5 | 145.02 | 2.47% | 145.77 | 141.75 |
| Mon Mar 09 2026 | 139.05 | 141.52 | -0.61% | 142.8 | 137.19 |
| Fri Mar 06 2026 | 144.94 | 142.39 | -1.94% | 147.3 | 142 |
| Thu Mar 05 2026 | 142.58 | 145.21 | 2.08% | 145.94 | 142.08 |
| Wed Mar 04 2026 | 143.5 | 142.25 | -2.54% | 144.05 | 140.1 |
