Sammaan Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 161.5 | 161.53 | 0.79% | 162.19 | 160.5 |
| Tue Aug 04 2026 | 161.19 | 160.27 | -0.50% | 162.49 | 159.72 |
| Mon Aug 03 2026 | 163 | 161.08 | -0.83% | 166.1 | 160.63 |
| Fri Jul 31 2026 | 160.21 | 162.42 | 1.51% | 163.49 | 160.11 |
| Thu Jul 30 2026 | 162 | 160 | -1.28% | 162.1 | 159.6 |
| Wed Jul 29 2026 | 164.1 | 162.07 | -0.73% | 164.39 | 161.92 |
| Tue Jul 28 2026 | 164.85 | 163.27 | -1.02% | 164.85 | 161.25 |
| Mon Jul 27 2026 | 161.57 | 164.96 | 2.70% | 165.44 | 160.11 |
| Fri Jul 24 2026 | 157.78 | 160.63 | 1.70% | 161 | 154.49 |
| Thu Jul 23 2026 | 162.5 | 157.94 | -3.45% | 163 | 157.5 |
Invest in SAMMAANCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade