Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8 | 8.2 | 1.23% | 8.25 | 7.9 |
| Thu May 07 2026 | 8.3 | 8.1 | -2.99% | 8.35 | 8.1 |
| Wed May 06 2026 | 8.1 | 8.35 | 1.95% | 8.44 | 8.05 |
| Tue May 05 2026 | 8.1 | 8.19 | -0.73% | 8.25 | 8.05 |
| Mon May 04 2026 | 8.25 | 8.25 | -2.94% | 8.44 | 7.69 |
| Thu Apr 30 2026 | 8.85 | 8.5 | -3.95% | 8.94 | 8.25 |
| Wed Apr 29 2026 | 8.8 | 8.85 | 3.51% | 9 | 8.5 |
| Tue Apr 28 2026 | 8.94 | 8.55 | -5.00% | 9.05 | 8.39 |
| Mon Apr 27 2026 | 9.69 | 9 | -5.26% | 9.69 | 8.85 |
| Fri Apr 24 2026 | 9.94 | 9.5 | -5.47% | 9.94 | 9 |
Sameera Agro & Infra Associated Pages
