Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 4 | 4.1 | 1.23% | 4.15 | 3.95 |
| Thu Nov 05 2026 | 3.95 | 4.05 | 3.85% | 4.4 | 3.84 |
| Wed Nov 04 2026 | 3.75 | 3.9 | 2.90% | 3.95 | 3.7 |
| Tue Nov 03 2026 | 3.75 | 3.79 | 1.07% | 3.9 | 3.75 |
| Mon Nov 02 2026 | 3.9 | 3.75 | -2.34% | 3.95 | 3.7 |
| Fri Oct 30 2026 | 3.84 | 3.84 | 1.32% | 3.84 | 3.75 |
| Thu Oct 29 2026 | 3.9 | 3.79 | -1.30% | 3.9 | 3.7 |
| Wed Oct 28 2026 | 3.95 | 3.84 | -1.54% | 3.95 | 3.79 |
| Tue Oct 27 2026 | 3.95 | 3.9 | -2.50% | 4.09 | 3.79 |
| Fri Oct 23 2026 | 4 | 4 | -1.23% | 4.09 | 3.65 |
Sameera Agro & Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIFL
