Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 5.09 | 5 | -1.77% | 5.15 | 4.84 |
| Fri Aug 14 2026 | 5.15 | 5.09 | 0.00% | 5.15 | 5.05 |
| Thu Aug 13 2026 | 5 | 5.09 | 3.04% | 5.15 | 4.94 |
| Wed Aug 12 2026 | 4.94 | 4.94 | -1.20% | 5 | 4.94 |
| Tue Aug 11 2026 | 4.94 | 5 | 0.00% | 5.05 | 4.94 |
| Mon Aug 10 2026 | 5 | 5 | 0.00% | 5.05 | 4.94 |
| Fri Aug 07 2026 | 5 | 5 | -0.99% | 5.05 | 4.94 |
| Thu Aug 06 2026 | 5.05 | 5.05 | 0.00% | 5.05 | 5 |
| Wed Aug 05 2026 | 5.05 | 5.05 | 0.00% | 5.05 | 5 |
| Tue Aug 04 2026 | 5 | 5.05 | 0.00% | 5.05 | 5 |
Sameera Agro & Infra Associated Pages
