Sameera Agro & Infra share price history
SAIFL
11.15
0.00 (0.00%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 11.3 | 11.15 | 0.09% | 11.3 | 11 |
| Fri Feb 13 2026 | 11.39 | 11.14 | -2.19% | 11.39 | 10.75 |
| Thu Feb 12 2026 | 11.5 | 11.39 | 0.80% | 11.75 | 11.25 |
| Wed Feb 11 2026 | 11.1 | 11.3 | 1.44% | 11.3 | 11 |
| Tue Feb 10 2026 | 11.35 | 11.14 | 0.36% | 11.44 | 11.14 |
| Mon Feb 09 2026 | 10.94 | 11.1 | -2.97% | 11.6 | 10.94 |
| Thu Feb 05 2026 | 12.25 | 11.44 | -1.38% | 12.25 | 10.89 |
| Wed Feb 04 2026 | 10.8 | 11.6 | 4.50% | 11.6 | 10.6 |
| Tue Feb 03 2026 | 11 | 11.1 | 1.46% | 11.44 | 10.94 |
| Mon Feb 02 2026 | 11 | 10.94 | -3.95% | 11.25 | 10.89 |
