Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 5.45 | 5.45 | 0.93% | 5.55 | 5.35 |
| Wed May 27 2026 | 5.69 | 5.4 | -3.40% | 5.69 | 5.34 |
| Tue May 26 2026 | 5.9 | 5.59 | -3.62% | 5.9 | 5.55 |
| Mon May 25 2026 | 6.19 | 5.8 | -2.36% | 6.19 | 5.69 |
| Fri May 22 2026 | 5.94 | 5.94 | 4.39% | 5.94 | 5.75 |
| Thu May 21 2026 | 5.5 | 5.69 | 4.60% | 5.69 | 5.5 |
| Wed May 20 2026 | 5.55 | 5.44 | -4.39% | 5.69 | 5.44 |
| Tue May 19 2026 | 6.25 | 5.69 | -9.68% | 6.3 | 5.69 |
| Mon May 18 2026 | 6.9 | 6.3 | -8.70% | 7.05 | 6.25 |
| Fri May 15 2026 | 7.44 | 6.9 | -8.61% | 7.59 | 6.8 |
Sameera Agro & Infra Associated Pages
