Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 5.15 | 5.09 | 0.00% | 5.15 | 5.05 |
| Mon Jul 27 2026 | 5.15 | 5.09 | 0.00% | 5.19 | 5 |
| Fri Jul 24 2026 | 5.05 | 5.09 | 1.80% | 5.09 | 4.94 |
| Thu Jul 23 2026 | 5.05 | 5 | -0.99% | 5.19 | 5 |
| Wed Jul 22 2026 | 5.09 | 5.05 | -0.79% | 5.09 | 5 |
| Tue Jul 21 2026 | 5.15 | 5.09 | 0.00% | 5.15 | 5 |
| Mon Jul 20 2026 | 5.19 | 5.09 | -1.17% | 5.25 | 5.09 |
| Fri Jul 17 2026 | 5.09 | 5.15 | 1.98% | 5.19 | 5.05 |
| Thu Jul 16 2026 | 5.19 | 5.05 | -1.94% | 5.19 | 5 |
| Wed Jul 15 2026 | 5.3 | 5.15 | 1.18% | 5.3 | 5.09 |
Sameera Agro & Infra Associated Pages
