Sameera Agro & Infra share price history
SAIFL
13.5
0.20 (-1.46%)Last updated on 12 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14 | 13.69 | -2.56% | 14 | 13.69 |
| Fri Nov 07 2025 | 14 | 14.05 | 0.36% | 14.3 | 13.85 |
| Thu Nov 06 2025 | 14.85 | 14 | -1.75% | 14.85 | 13.69 |
| Tue Nov 04 2025 | 14.39 | 14.25 | -2.40% | 14.39 | 14.14 |
| Mon Nov 03 2025 | 14.3 | 14.6 | -0.27% | 14.89 | 14.3 |
| Fri Oct 31 2025 | 14.5 | 14.64 | -0.75% | 15.14 | 14.19 |
| Thu Oct 30 2025 | 15 | 14.75 | -2.32% | 15 | 14.6 |
| Wed Oct 29 2025 | 15.19 | 15.1 | 2.37% | 15.19 | 15.1 |
| Tue Oct 28 2025 | 15.1 | 14.75 | -2.32% | 15.1 | 14.75 |
| Mon Oct 27 2025 | 14.75 | 15.1 | 2.37% | 15.25 | 14.75 |