Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 8.6 | 8.8 | -6.28% | 9.5 | 8.55 |
| Wed Mar 25 2026 | 8.69 | 9.39 | 4.33% | 9.5 | 8.69 |
| Tue Mar 24 2026 | 9.14 | 9 | 3.57% | 9.14 | 8.69 |
| Mon Mar 23 2026 | 9.19 | 8.69 | -9.48% | 9.19 | 8.64 |
| Fri Mar 20 2026 | 9.89 | 9.6 | -3.42% | 9.89 | 9.6 |
| Thu Mar 19 2026 | 9.5 | 9.94 | 6.31% | 10.19 | 9.3 |
| Wed Mar 18 2026 | 9.6 | 9.35 | 0.54% | 9.64 | 9.35 |
| Tue Mar 17 2026 | 9.19 | 9.3 | -5.58% | 9.35 | 9 |
| Fri Mar 13 2026 | 9.44 | 9.85 | 4.34% | 9.89 | 9.44 |
| Thu Mar 12 2026 | 9.5 | 9.44 | -3.18% | 9.5 | 9.25 |
Sameera Agro & Infra Associated Pages
