Sameera Agro & Infra share price history
SAIFL
14.3
0.65 (-4.35%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.45 | 14.3 | -4.28% | 14.6 | 14.25 |
| Tue Dec 23 2025 | 14.44 | 14.94 | 3.46% | 14.94 | 14.44 |
| Mon Dec 22 2025 | 14.8 | 14.44 | -3.02% | 15 | 14.19 |
| Fri Dec 19 2025 | 15.94 | 14.89 | -2.68% | 16.04 | 14.55 |
| Thu Dec 18 2025 | 15.3 | 15.3 | 4.79% | 15.3 | 14.75 |
| Wed Dec 17 2025 | 14.39 | 14.6 | 9.77% | 14.6 | 13.5 |
| Tue Dec 16 2025 | 12.14 | 13.3 | 9.92% | 13.3 | 12.1 |
| Mon Dec 15 2025 | 10.5 | 12.1 | 10.00% | 12.1 | 10.5 |
| Fri Dec 12 2025 | 10.89 | 11 | 1.85% | 11.19 | 10.89 |
| Thu Dec 11 2025 | 11.5 | 10.8 | -3.49% | 11.5 | 10.6 |
