Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 9.7 | 9.9 | -4.35% | 9.9 | 9.65 |
| Fri Mar 06 2026 | 10.25 | 10.35 | 2.48% | 10.6 | 10.1 |
| Thu Mar 05 2026 | 9.19 | 10.1 | 9.90% | 10.1 | 9.19 |
| Wed Mar 04 2026 | 9.39 | 9.19 | -2.13% | 9.39 | 9.05 |
| Mon Mar 02 2026 | 9.3 | 9.39 | -3.69% | 9.44 | 9.3 |
| Fri Feb 27 2026 | 10.05 | 9.75 | -2.50% | 10.25 | 9.69 |
| Thu Feb 26 2026 | 10 | 10 | 0.00% | 10.05 | 9.8 |
| Wed Feb 25 2026 | 9.69 | 10 | -0.99% | 10.1 | 9.69 |
| Tue Feb 24 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10 |
| Mon Feb 23 2026 | 10.05 | 10.1 | -3.81% | 10.5 | 10.05 |
Sameera Agro & Infra Associated Pages
