Sameera Agro & Infra share price history
SAIFL
15.95
0.45 (-2.74%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.45 | 15.95 | -2.68% | 16.5 | 15.75 |
| Fri Oct 17 2025 | 15.69 | 16.39 | 2.44% | 16.79 | 15.69 |
| Thu Oct 16 2025 | 16.39 | 16 | -5.04% | 16.39 | 16 |
| Wed Oct 15 2025 | 17.64 | 16.85 | -4.48% | 17.64 | 16.79 |
| Tue Oct 14 2025 | 17.89 | 17.64 | -0.84% | 17.89 | 16.95 |
| Mon Oct 13 2025 | 17 | 17.79 | 4.40% | 17.89 | 16.25 |
| Fri Oct 10 2025 | 17.14 | 17.04 | -5.07% | 17.5 | 17.04 |
| Thu Oct 09 2025 | 18.04 | 17.95 | -4.77% | 19.14 | 17.89 |
| Wed Oct 08 2025 | 20.25 | 18.85 | -2.28% | 20.25 | 18.45 |
| Tue Oct 07 2025 | 19.1 | 19.29 | 4.89% | 19.29 | 19.1 |