Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 5.2 | 5.2 | -0.95% | 5.3 | 5.1 |
| Tue Jul 07 2026 | 5.44 | 5.25 | -0.94% | 5.44 | 5.19 |
| Mon Jul 06 2026 | 5.19 | 5.3 | 4.13% | 5.3 | 5.19 |
| Fri Jul 03 2026 | 5.15 | 5.09 | 0.00% | 5.15 | 5 |
| Thu Jul 02 2026 | 5.09 | 5.09 | 0.79% | 5.09 | 5 |
| Wed Jul 01 2026 | 5.15 | 5.05 | -2.70% | 5.15 | 5 |
| Tue Jun 30 2026 | 5.5 | 5.19 | -4.60% | 5.5 | 5.19 |
| Mon Jun 29 2026 | 5.65 | 5.44 | -4.39% | 5.65 | 5.44 |
| Thu Jun 25 2026 | 5.84 | 5.69 | -4.21% | 5.9 | 5.69 |
| Wed Jun 24 2026 | 6 | 5.94 | 1.71% | 6.09 | 5.69 |
Sameera Agro & Infra Associated Pages
