Sameera Agro & Infra share price history
SAIFL
11.85
0.60 (-4.82%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.25 | 11.85 | -4.74% | 12.25 | 11.85 |
| Wed Dec 03 2025 | 12.19 | 12.44 | 2.05% | 12.55 | 12.19 |
| Tue Dec 02 2025 | 12.44 | 12.19 | -5.14% | 12.5 | 12.19 |
| Mon Dec 01 2025 | 12.25 | 12.85 | 4.90% | 12.85 | 12.25 |
| Fri Nov 28 2025 | 12.3 | 12.25 | -0.41% | 12.3 | 12.25 |
| Thu Nov 27 2025 | 12.3 | 12.3 | 0.90% | 12.3 | 12.3 |
| Wed Nov 26 2025 | 12.6 | 12.19 | 0.41% | 12.6 | 12.1 |
| Tue Nov 25 2025 | 12.75 | 12.14 | -1.30% | 12.75 | 11.85 |
| Mon Nov 24 2025 | 12.19 | 12.3 | 1.32% | 12.39 | 12.05 |
| Fri Nov 21 2025 | 12.75 | 12.14 | -4.78% | 12.75 | 12.14 |