Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 4.25 | 4.25 | -1.16% | 4.25 | 4.15 |
| Thu Sep 24 2026 | 4.3 | 4.3 | 1.18% | 4.3 | 4.19 |
| Wed Sep 23 2026 | 4.3 | 4.25 | -1.16% | 4.34 | 4.25 |
| Tue Sep 22 2026 | 4.3 | 4.3 | -2.27% | 4.34 | 4.15 |
| Mon Sep 21 2026 | 4.4 | 4.4 | 0.00% | 4.44 | 4.3 |
| Fri Sep 18 2026 | 4.4 | 4.4 | 0.00% | 4.4 | 4.3 |
| Thu Sep 17 2026 | 4.34 | 4.4 | 3.53% | 4.4 | 4.25 |
| Wed Sep 16 2026 | 4.44 | 4.25 | -2.07% | 4.44 | 4.19 |
| Tue Sep 15 2026 | 4.5 | 4.34 | -1.36% | 4.5 | 4.3 |
| Fri Sep 11 2026 | 4.44 | 4.4 | -0.90% | 4.55 | 4.34 |
Sameera Agro & Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIFL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
