Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 10.9 | 10.9 | 0.09% | 11.15 | 10.85 |
| Thu Apr 16 2026 | 11.75 | 10.89 | -6.12% | 11.75 | 10.39 |
| Wed Apr 15 2026 | 12.1 | 11.6 | 0.00% | 12.39 | 11.44 |
| Mon Apr 13 2026 | 12.39 | 11.6 | -9.02% | 12.39 | 11.25 |
| Fri Apr 10 2026 | 14.19 | 12.75 | -11.70% | 14.5 | 12.5 |
| Thu Apr 09 2026 | 13.89 | 14.44 | 10.65% | 15.25 | 13.35 |
| Wed Apr 08 2026 | 11.5 | 13.05 | 19.83% | 13.05 | 11.5 |
| Tue Apr 07 2026 | 10.89 | 10.89 | 9.56% | 10.89 | 10.39 |
| Mon Apr 06 2026 | 9.05 | 9.94 | 9.83% | 9.94 | 9.05 |
| Thu Apr 02 2026 | 8.85 | 9.05 | 2.26% | 9.19 | 8.85 |
