Sameera Agro & Infra share price history
SAIFL
26.8
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 26.79 | 26.79 | -5.00% | 26.79 | 26.79 |
| Mon Aug 11 2025 | 28.2 | 28.2 | -4.86% | 28.2 | 28.2 |
| Mon Aug 04 2025 | 29.64 | 29.64 | -2.02% | 29.64 | 29.64 |
| Wed Jul 30 2025 | 30.25 | 30.25 | -1.94% | 30.25 | 30.25 |
| Wed Jul 23 2025 | 30.85 | 30.85 | -1.91% | 30.85 | 30.85 |
| Tue Jul 22 2025 | 31.45 | 31.45 | -1.99% | 31.45 | 31.45 |
| Thu Jul 17 2025 | 32.09 | 32.09 | -2.02% | 32.09 | 32.09 |
| Wed Jul 16 2025 | 32.65 | 32.75 | 1.87% | 32.75 | 32.65 |
| Tue Jul 15 2025 | 32.2 | 32.15 | 1.74% | 32.2 | 32.15 |
| Mon Jul 14 2025 | 31.6 | 31.6 | 1.94% | 31.6 | 31.6 |