Sameera Agro & Infra share price history
SAIFL
11.3
0.35 (-3.00%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.65 | 11.3 | -5.83% | 11.65 | 11.25 |
| Fri Jan 09 2026 | 11.8 | 12 | -0.41% | 12.05 | 11.8 |
| Thu Jan 08 2026 | 12.39 | 12.05 | 1.35% | 12.44 | 12.05 |
| Wed Jan 07 2026 | 12.3 | 11.89 | -3.33% | 12.55 | 11.89 |
| Tue Jan 06 2026 | 12.64 | 12.3 | -4.58% | 12.64 | 12.3 |
| Mon Jan 05 2026 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Fri Jan 02 2026 | 12.89 | 12.89 | -3.08% | 13 | 12.89 |
| Thu Jan 01 2026 | 12.55 | 13.3 | 2.31% | 13.3 | 12.35 |
| Wed Dec 31 2025 | 13.25 | 13 | -2.91% | 13.25 | 13 |
| Tue Dec 30 2025 | 13.44 | 13.39 | 2.61% | 13.69 | 12.8 |
