Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 4.15 | 4.15 | 0.00% | 4.15 | 4.05 |
| Thu Oct 15 2026 | 4.25 | 4.15 | 0.00% | 4.5 | 4.09 |
| Wed Oct 14 2026 | 4.05 | 4.15 | 1.47% | 4.8 | 4.05 |
| Tue Oct 13 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.05 |
| Mon Oct 12 2026 | 4.15 | 4.09 | -1.45% | 4.19 | 3.59 |
| Fri Oct 09 2026 | 4.15 | 4.15 | 0.00% | 4.15 | 4.09 |
| Thu Oct 08 2026 | 4.15 | 4.15 | 0.00% | 4.25 | 4.05 |
| Wed Oct 07 2026 | 4.25 | 4.15 | -3.49% | 4.34 | 4.09 |
| Tue Oct 06 2026 | 4.3 | 4.3 | 2.63% | 4.34 | 4.19 |
| Mon Oct 05 2026 | 4.05 | 4.19 | 2.44% | 4.4 | 4.05 |
Sameera Agro & Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIFL
