Sameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 5.2 | 5.15 | 0.00% | 5.2 | 5.05 |
| Wed Jun 17 2026 | 5.4 | 5.15 | -3.56% | 5.44 | 5.15 |
| Tue Jun 16 2026 | 5.19 | 5.34 | 3.69% | 5.4 | 5.19 |
| Mon Jun 15 2026 | 5.05 | 5.15 | 1.98% | 5.15 | 4.94 |
| Fri Jun 12 2026 | 5 | 5.05 | 1.00% | 5.05 | 4.94 |
| Thu Jun 11 2026 | 5.09 | 5 | -0.99% | 5.09 | 4.94 |
| Wed Jun 10 2026 | 5.15 | 5.05 | -0.79% | 5.19 | 5.05 |
| Tue Jun 09 2026 | 5.15 | 5.09 | 0.00% | 5.19 | 5.05 |
| Mon Jun 08 2026 | 5.09 | 5.09 | -1.17% | 5.15 | 4.9 |
| Fri Jun 05 2026 | 5.09 | 5.15 | 1.98% | 5.3 | 5.05 |
Sameera Agro & Infra Associated Pages
