| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 23 2025 | 30.85 | 30.85 | -1.91% | 30.85 | 30.85 |
| Tue Jul 22 2025 | 31.45 | 31.45 | -1.99% | 31.45 | 31.45 |
| Thu Jul 17 2025 | 32.09 | 32.09 | -2.02% | 32.09 | 32.09 |
| Wed Jul 16 2025 | 32.65 | 32.75 | 1.87% | 32.75 | 32.65 |
| Tue Jul 15 2025 | 32.2 | 32.15 | 1.74% | 32.2 | 32.15 |
| Mon Jul 14 2025 | 31.6 | 31.6 | 1.94% | 31.6 | 31.6 |
| Fri Jul 11 2025 | 31 | 31 | 2.01% | 31 | 31 |
| Thu Jul 10 2025 | 30.39 | 30.39 | 1.81% | 30.39 | 30.39 |
| Wed Jul 09 2025 | 29.85 | 29.85 | 1.91% | 29.85 | 29.85 |
| Tue Jul 08 2025 | 29.29 | 29.29 | 1.88% | 29.29 | 29.29 |