Sameera Agro & Infra share price history
SAIFL
15.35
0.55 (-3.46%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSameera Agro & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.2 | 15.35 | -3.40% | 15.35 | 15.2 |
| Mon Sep 29 2025 | 14.64 | 15.89 | 4.61% | 15.94 | 14.44 |
| Fri Sep 26 2025 | 15.39 | 15.19 | -5.06% | 15.39 | 15.19 |
| Thu Sep 25 2025 | 16.54 | 16 | -4.71% | 16.85 | 16 |
| Wed Sep 24 2025 | 15.35 | 16.79 | 4.03% | 16.95 | 15.35 |
| Tue Sep 23 2025 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Mon Sep 22 2025 | 17 | 17 | -4.97% | 17 | 17 |
| Fri Sep 19 2025 | 17.89 | 17.89 | -5.09% | 17.89 | 17.89 |
| Thu Sep 18 2025 | 18.85 | 18.85 | -4.75% | 18.85 | 18.85 |
| Wed Sep 17 2025 | 19.79 | 19.79 | -4.81% | 19.79 | 19.79 |