Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 163 | 164.66 | 1.99% | 171.7 | 162.41 |
| Thu Oct 01 2026 | 163.61 | 161.44 | -2.09% | 165.78 | 155.85 |
| Wed Sep 30 2026 | 162.44 | 164.89 | 1.63% | 167.3 | 160.11 |
| Tue Sep 29 2026 | 154 | 162.24 | 5.35% | 163.8 | 152.5 |
| Mon Sep 28 2026 | 159.97 | 154 | -3.21% | 162.14 | 153 |
| Fri Sep 25 2026 | 153.5 | 159.11 | 4.43% | 160.97 | 149.36 |
| Thu Sep 24 2026 | 157 | 152.36 | -3.70% | 157.13 | 151.52 |
| Wed Sep 23 2026 | 152.8 | 158.22 | 4.13% | 161 | 151.02 |
| Tue Sep 22 2026 | 155.89 | 151.94 | -2.06% | 156 | 150.8 |
| Mon Sep 21 2026 | 151.1 | 155.13 | 5.12% | 161.63 | 148.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMBHV
