Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 113.5 | 111.07 | -2.18% | 113.79 | 110.64 |
| Thu May 14 2026 | 116.23 | 113.55 | -0.38% | 117.62 | 109 |
| Wed May 13 2026 | 114 | 113.98 | 0.15% | 116.84 | 112.51 |
| Tue May 12 2026 | 127.65 | 113.81 | -11.86% | 128.6 | 113.09 |
| Mon May 11 2026 | 136 | 129.13 | -0.34% | 141.32 | 128.14 |
| Fri May 08 2026 | 129.8 | 129.57 | 0.44% | 135 | 126.9 |
| Thu May 07 2026 | 122.25 | 129 | 6.32% | 130.5 | 122.23 |
| Wed May 06 2026 | 122.09 | 121.33 | 0.07% | 123.48 | 118.69 |
| Tue May 05 2026 | 122.48 | 121.25 | -0.57% | 123.76 | 119.33 |
| Mon May 04 2026 | 120 | 121.94 | 2.73% | 123.9 | 118.5 |
