Sambhv Steel Tubes share price history
SAMBHV
96.75
5.34 (5.84%)Last updated on 9 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 91 | 96.75 | 5.84% | 97.86 | 86.89 |
| Mon Dec 08 2025 | 95 | 91.41 | -3.82% | 96.58 | 90.45 |
| Fri Dec 05 2025 | 99.5 | 95.04 | -4.90% | 100.08 | 94.61 |
| Thu Dec 04 2025 | 99.69 | 99.94 | 0.43% | 101.88 | 99 |
| Wed Dec 03 2025 | 103.84 | 99.51 | -4.23% | 105.8 | 98.98 |
| Tue Dec 02 2025 | 103.9 | 103.91 | -0.97% | 105 | 102.4 |
| Mon Dec 01 2025 | 104.59 | 104.93 | -0.04% | 106.73 | 103.87 |
| Fri Nov 28 2025 | 106.69 | 104.97 | -1.65% | 106.69 | 104.01 |
| Thu Nov 27 2025 | 108.5 | 106.73 | -0.76% | 109 | 106.08 |
| Wed Nov 26 2025 | 105.9 | 107.55 | 1.51% | 110.48 | 105.9 |