Sambhv Steel Tubes share price history
SAMBHV
120.45
2.09 (-1.71%)Last updated on 29 Aug, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 122.41 | 120.45 | -1.71% | 123 | 119.9 |
| Thu Aug 28 2025 | 123 | 122.54 | 0.49% | 124.58 | 120.51 |
| Tue Aug 26 2025 | 125.29 | 121.94 | -2.82% | 125.94 | 121.27 |
| Mon Aug 25 2025 | 130.44 | 125.48 | -3.14% | 131.78 | 125.09 |
| Fri Aug 22 2025 | 122.09 | 129.55 | 6.42% | 130.86 | 121.19 |
| Thu Aug 21 2025 | 123.5 | 121.73 | -0.40% | 125.01 | 120.23 |
| Wed Aug 20 2025 | 125.45 | 122.22 | -2.61% | 126.87 | 119.87 |
| Tue Aug 19 2025 | 122.44 | 125.5 | 2.85% | 126 | 121.4 |
| Mon Aug 18 2025 | 122.54 | 122.02 | 1.43% | 123 | 120.77 |
| Thu Aug 14 2025 | 120.9 | 120.3 | 0.20% | 122.16 | 116.55 |