Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 97 | 100.87 | 0.01% | 102.39 | 95.01 |
| Wed Apr 01 2026 | 92.5 | 100.86 | 11.52% | 102 | 92.5 |
| Mon Mar 30 2026 | 93 | 90.44 | -3.21% | 93.83 | 90 |
| Fri Mar 27 2026 | 98 | 93.44 | -1.94% | 98 | 93 |
| Wed Mar 25 2026 | 94.69 | 95.29 | 0.97% | 98.27 | 94.3 |
| Tue Mar 24 2026 | 93 | 94.37 | 3.77% | 96.9 | 89.95 |
| Mon Mar 23 2026 | 93.5 | 90.94 | -3.75% | 93.5 | 90 |
| Fri Mar 20 2026 | 92 | 94.48 | 4.50% | 95.9 | 91.08 |
| Thu Mar 19 2026 | 91 | 90.41 | -2.52% | 92.69 | 89.91 |
| Wed Mar 18 2026 | 88.16 | 92.75 | 5.21% | 94.48 | 87.66 |
