Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 113 | 110.85 | -1.73% | 113.9 | 110.16 |
| Wed Jun 24 2026 | 112 | 112.8 | 2.27% | 115.4 | 110.5 |
| Tue Jun 23 2026 | 113.25 | 110.3 | -2.22% | 113.58 | 109.75 |
| Mon Jun 22 2026 | 109.25 | 112.8 | 2.89% | 114.83 | 109.25 |
| Fri Jun 19 2026 | 107.95 | 109.63 | 1.36% | 110.5 | 107 |
| Thu Jun 18 2026 | 108.4 | 108.16 | 0.49% | 109.01 | 105.8 |
| Wed Jun 17 2026 | 106.5 | 107.63 | 1.32% | 109.3 | 105.25 |
| Tue Jun 16 2026 | 109.8 | 106.23 | -2.68% | 109.98 | 105.61 |
| Mon Jun 15 2026 | 110.8 | 109.16 | 0.66% | 111 | 108 |
| Fri Jun 12 2026 | 105.5 | 108.44 | 4.48% | 109 | 105.09 |
