| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 124.85 | 120.35 | -3.40% | 124.88 | 119.23 |
| Thu Aug 07 2025 | 119.37 | 124.58 | 3.89% | 125.63 | 117.47 |
| Wed Aug 06 2025 | 124.01 | 119.91 | -2.85% | 124.63 | 119.09 |
| Tue Aug 05 2025 | 124.88 | 123.43 | -0.95% | 126.33 | 121.3 |
| Mon Aug 04 2025 | 124.59 | 124.62 | 0.19% | 126.69 | 122.41 |
| Fri Aug 01 2025 | 127.25 | 124.38 | -2.60% | 128.49 | 123 |
| Thu Jul 31 2025 | 125 | 127.7 | 0.00% | 129.69 | 125 |
| Wed Jul 30 2025 | 134.5 | 127.7 | -5.11% | 134.5 | 125.75 |
| Tue Jul 29 2025 | 131.14 | 134.58 | 2.57% | 135.47 | 128 |
| Mon Jul 28 2025 | 135.19 | 131.21 | -1.07% | 135.99 | 123.8 |