Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 122.55 | 120.54 | -1.36% | 127.7 | 118.6 |
| Tue Jul 14 2026 | 121 | 122.2 | 1.07% | 123.02 | 118.5 |
| Mon Jul 13 2026 | 118 | 120.91 | 1.90% | 122.4 | 117.11 |
| Fri Jul 10 2026 | 119.19 | 118.65 | -0.45% | 121.8 | 117.01 |
| Thu Jul 09 2026 | 115.51 | 119.19 | 4.21% | 120 | 115 |
| Wed Jul 08 2026 | 112.48 | 114.37 | 1.32% | 119.5 | 111.5 |
| Tue Jul 07 2026 | 115.8 | 112.88 | -1.54% | 116 | 112.5 |
| Mon Jul 06 2026 | 115 | 114.65 | -0.34% | 115.8 | 111.8 |
| Fri Jul 03 2026 | 116.5 | 115.04 | -0.19% | 118.19 | 114.59 |
| Thu Jul 02 2026 | 109.54 | 115.26 | 5.22% | 116.58 | 109.54 |
