Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 160.93 | 157.23 | -1.77% | 160.93 | 151 |
| Thu Oct 22 2026 | 161.5 | 160.07 | -1.44% | 164.99 | 159 |
| Wed Oct 21 2026 | 166.13 | 162.41 | -2.24% | 168.47 | 161.05 |
| Mon Oct 19 2026 | 173 | 166.13 | -3.68% | 174.67 | 165.25 |
| Fri Oct 16 2026 | 164 | 172.47 | 5.72% | 175.5 | 163.14 |
| Thu Oct 15 2026 | 162.3 | 163.14 | -0.43% | 164 | 159.1 |
| Wed Oct 14 2026 | 163.88 | 163.85 | -0.12% | 167.89 | 161.6 |
| Tue Oct 13 2026 | 161.58 | 164.05 | 1.53% | 165.8 | 158.67 |
| Mon Oct 12 2026 | 161.8 | 161.58 | 0.73% | 163.58 | 156.8 |
| Fri Oct 09 2026 | 158 | 160.41 | 1.98% | 163.58 | 154.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMBHV
