Sambhv Steel Tubes share price history

SAMBHV

113.38

3.34 (3.04%)
Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sambhv Steel Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025114113.383.04%114.89112.5
Tue Oct 28 2025110.68110.04-0.55%111.63109.66
Mon Oct 27 2025111.59110.65-0.90%112.3108.8
Fri Oct 24 2025113.5111.66-1.17%113.97111.19
Thu Oct 23 2025114112.980.80%115.09112.19
Tue Oct 21 2025110112.081.95%112.5110
Mon Oct 20 2025108.3109.941.51%110.31106.98
Fri Oct 17 2025109108.3-0.74%109.75107.4
Thu Oct 16 2025111.87109.11-0.79%111.87108.79
Wed Oct 15 2025109.98109.980.59%112.76108.65