Sambhv Steel Tubes share price history
SAMBHV
107.12
0.89 (-0.82%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 108 | 107.12 | -0.82% | 108.85 | 106.4 |
| Tue Nov 18 2025 | 110 | 108.01 | -1.46% | 110.94 | 107.61 |
| Mon Nov 17 2025 | 111 | 109.61 | -0.52% | 112.3 | 109.11 |
| Fri Nov 14 2025 | 111.23 | 110.18 | -0.79% | 111.72 | 109.61 |
| Thu Nov 13 2025 | 111.5 | 111.06 | -0.18% | 112.83 | 110.44 |
| Wed Nov 12 2025 | 110.73 | 111.26 | 1.04% | 112 | 110.5 |
| Tue Nov 11 2025 | 113 | 110.12 | -2.92% | 113 | 109.9 |
| Mon Nov 10 2025 | 119.11 | 113.43 | -6.70% | 119.11 | 108.12 |
| Fri Nov 07 2025 | 114.5 | 121.58 | 5.42% | 122.48 | 113.3 |
| Thu Nov 06 2025 | 116.62 | 115.33 | -1.73% | 118.59 | 114.51 |