Sambhv Steel Tubes share price history
SAMBHV
124.2
0.61 (0.49%)Last updated on 19 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 123.8 | 124.2 | 0.50% | 124.5 | 121.5 |
| Thu Sep 18 2025 | 126.09 | 123.58 | -1.98% | 126.09 | 122.79 |
| Wed Sep 17 2025 | 120.77 | 126.08 | 4.96% | 126.75 | 119.72 |
| Tue Sep 16 2025 | 119.48 | 120.12 | 0.81% | 120.84 | 118.59 |
| Mon Sep 15 2025 | 122.98 | 119.15 | -0.72% | 122.98 | 117.51 |
| Fri Sep 12 2025 | 121.13 | 120.01 | -0.47% | 121.19 | 119 |
| Thu Sep 11 2025 | 121 | 120.58 | 0.05% | 123.12 | 119.5 |
| Wed Sep 10 2025 | 123.19 | 120.52 | -1.63% | 124.72 | 119.8 |
| Tue Sep 09 2025 | 124.94 | 122.52 | -1.54% | 125.15 | 121.29 |
| Mon Sep 08 2025 | 122.69 | 124.44 | 1.95% | 126.8 | 122.18 |