Sambhv Steel Tubes share price history
SAMBHV
113.38
3.34 (3.04%)Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 114 | 113.38 | 3.04% | 114.89 | 112.5 |
| Tue Oct 28 2025 | 110.68 | 110.04 | -0.55% | 111.63 | 109.66 |
| Mon Oct 27 2025 | 111.59 | 110.65 | -0.90% | 112.3 | 108.8 |
| Fri Oct 24 2025 | 113.5 | 111.66 | -1.17% | 113.97 | 111.19 |
| Thu Oct 23 2025 | 114 | 112.98 | 0.80% | 115.09 | 112.19 |
| Tue Oct 21 2025 | 110 | 112.08 | 1.95% | 112.5 | 110 |
| Mon Oct 20 2025 | 108.3 | 109.94 | 1.51% | 110.31 | 106.98 |
| Fri Oct 17 2025 | 109 | 108.3 | -0.74% | 109.75 | 107.4 |
| Thu Oct 16 2025 | 111.87 | 109.11 | -0.79% | 111.87 | 108.79 |
| Wed Oct 15 2025 | 109.98 | 109.98 | 0.59% | 112.76 | 108.65 |