Sambhv Steel Tubes share price history
SAMBHV
115.29
0.39 (0.34%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 114.5 | 115.29 | 0.34% | 115.8 | 113 |
| Wed Oct 08 2025 | 116 | 114.9 | -0.92% | 116.87 | 114.15 |
| Tue Oct 07 2025 | 117.09 | 115.97 | -1.13% | 117.25 | 113.76 |
| Mon Oct 06 2025 | 121.94 | 117.29 | 0.11% | 121.98 | 116.8 |
| Fri Oct 03 2025 | 113.09 | 117.16 | 3.76% | 118.65 | 111.8 |
| Wed Oct 01 2025 | 109 | 112.91 | 3.63% | 113.48 | 108.23 |
| Tue Sep 30 2025 | 110 | 108.95 | 0.80% | 111.3 | 107.62 |
| Mon Sep 29 2025 | 114 | 108.08 | -5.68% | 114.5 | 107 |
| Fri Sep 26 2025 | 117.37 | 114.59 | -2.37% | 119.4 | 114 |
| Thu Sep 25 2025 | 120.05 | 117.37 | -2.98% | 120.76 | 116.51 |