Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 105.99 | 106.7 | 1.09% | 107 | 105.8 |
| Thu Jun 04 2026 | 105.58 | 105.55 | -0.07% | 107.19 | 104.86 |
| Wed Jun 03 2026 | 104.56 | 105.62 | 1.01% | 106.69 | 102.84 |
| Tue Jun 02 2026 | 101.65 | 104.56 | 2.21% | 105.01 | 101.05 |
| Mon Jun 01 2026 | 104.69 | 102.3 | -1.68% | 105.4 | 101.18 |
| Fri May 29 2026 | 106.02 | 104.05 | -2.60% | 107.33 | 103.44 |
| Wed May 27 2026 | 107 | 106.83 | 0.00% | 107.98 | 105.09 |
| Tue May 26 2026 | 107.98 | 106.83 | -0.54% | 109.33 | 106.5 |
| Mon May 25 2026 | 108.44 | 107.41 | 0.84% | 110.37 | 107.05 |
| Fri May 22 2026 | 108.94 | 106.51 | -1.61% | 109.58 | 106.01 |
