Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 122.57 | 124.73 | 3.98% | 129.5 | 121.38 |
| Mon Aug 03 2026 | 122.06 | 119.95 | -0.08% | 123.55 | 119 |
| Fri Jul 31 2026 | 117.63 | 120.05 | 3.82% | 120.79 | 117.4 |
| Thu Jul 30 2026 | 116.59 | 115.63 | -0.15% | 118.94 | 115.01 |
| Wed Jul 29 2026 | 121 | 115.8 | -3.33% | 122.5 | 115 |
| Tue Jul 28 2026 | 121.69 | 119.79 | -1.56% | 122 | 119.5 |
| Mon Jul 27 2026 | 116 | 121.69 | 4.99% | 123.55 | 114.91 |
| Fri Jul 24 2026 | 116 | 115.91 | 0.57% | 116.55 | 113 |
| Thu Jul 23 2026 | 116.16 | 115.25 | -0.78% | 118.93 | 115 |
| Wed Jul 22 2026 | 118.2 | 116.16 | -1.73% | 118.58 | 115.81 |
