Sambhv Steel Tubes Share Price History

SAMBHV

Metals & Mining Mid Cap

164.473.01 (-1.80%)

Last updated on 13 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Sambhv Steel Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	167.48	164.47	-1.79%	170	164.1
Thu Nov 12 2026	167.5	167.47	0.24%	172	165.8
Wed Nov 11 2026	167	167.07	1.96%	170.75	164.32
Mon Nov 09 2026	167.39	163.86	-2.32%	168	162.69
Sun Nov 08 2026	165.85	167.75	2.67%	169.75	163.38
Fri Nov 06 2026	167.5	163.38	-3.02%	167.5	159.3
Thu Nov 05 2026	172	168.47	1.68%	178.89	166.25
Wed Nov 04 2026	161.52	165.69	2.58%	166.75	159.11
Tue Nov 03 2026	165.1	161.52	-2.11%	168.5	160.3
Mon Nov 02 2026	151	165	8.37%	167.5	151

1
2
3
4
...
25

Sambhv Steel Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support