Sambhv Steel Tubes share price history
SAMBHV
103.85
1.16 (1.13%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 103 | 103.85 | 1.13% | 106.6 | 101.71 |
| Thu Feb 19 2026 | 105.5 | 102.69 | 0.14% | 105.68 | 101.69 |
| Wed Feb 18 2026 | 96.33 | 102.55 | 5.45% | 103.83 | 96.33 |
| Tue Feb 17 2026 | 96.4 | 97.25 | 0.88% | 98.3 | 95.12 |
| Mon Feb 16 2026 | 100.25 | 96.4 | -3.72% | 100.25 | 95.59 |
| Fri Feb 13 2026 | 97.47 | 100.12 | 1.64% | 100.5 | 96.09 |
| Thu Feb 12 2026 | 95.5 | 98.5 | 2.93% | 99.45 | 94.86 |
| Wed Feb 11 2026 | 97.97 | 95.7 | -1.86% | 99.51 | 95.5 |
| Tue Feb 10 2026 | 97.9 | 97.51 | 2.02% | 99 | 96.3 |
| Mon Feb 09 2026 | 92.29 | 95.58 | 4.41% | 96.59 | 91.8 |
