Sambhv Steel Tubes share price history
SAMBHV
93.28
0.03 (0.03%)Last updated on 19 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 93.52 | 93.28 | 0.03% | 94 | 91.25 |
| Fri Jan 16 2026 | 90.44 | 93.25 | 3.90% | 94.4 | 89.33 |
| Wed Jan 14 2026 | 89.51 | 89.75 | 0.27% | 90.79 | 89.43 |
| Tue Jan 13 2026 | 90.94 | 89.51 | -1.14% | 91.81 | 89 |
| Mon Jan 12 2026 | 92.62 | 90.54 | -1.67% | 92.62 | 89.55 |
| Fri Jan 09 2026 | 92 | 92.08 | -0.55% | 94.93 | 91.51 |
| Thu Jan 08 2026 | 95.27 | 92.59 | -2.60% | 96 | 91.9 |
| Wed Jan 07 2026 | 94.4 | 95.06 | 0.96% | 96.25 | 94.16 |
| Tue Jan 06 2026 | 94.13 | 94.16 | 0.51% | 95 | 92.69 |
| Mon Jan 05 2026 | 95.3 | 93.68 | -3.94% | 95.98 | 92.41 |
