Sambhv Steel Tubes share price history
SAMBHV
95.21
0.40 (0.42%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 95.29 | 95.21 | 0.43% | 97.79 | 94.01 |
| Mon Dec 29 2025 | 98 | 94.8 | -2.74% | 98.19 | 94.3 |
| Fri Dec 26 2025 | 100.98 | 97.47 | -3.09% | 101.08 | 97.09 |
| Wed Dec 24 2025 | 96.58 | 100.58 | 4.41% | 103 | 96.4 |
| Tue Dec 23 2025 | 94.69 | 96.33 | 1.82% | 97.48 | 94.58 |
| Mon Dec 22 2025 | 94.08 | 94.61 | 1.06% | 96.12 | 93.62 |
| Fri Dec 19 2025 | 91.66 | 93.62 | 2.14% | 93.9 | 91.66 |
| Thu Dec 18 2025 | 92.83 | 91.66 | -0.47% | 92.94 | 91.2 |
| Wed Dec 17 2025 | 95.4 | 92.09 | -2.64% | 95.4 | 90.88 |
| Tue Dec 16 2025 | 94.59 | 94.59 | -1.29% | 95.98 | 94.11 |
