Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 119.25 | 118.14 | -0.94% | 120 | 117.2 |
| Thu Apr 23 2026 | 120.66 | 119.26 | -1.16% | 123 | 117.98 |
| Wed Apr 22 2026 | 120 | 120.66 | 0.63% | 121.9 | 119 |
| Tue Apr 21 2026 | 120.65 | 119.91 | -0.12% | 121.91 | 119 |
| Mon Apr 20 2026 | 123.12 | 120.05 | -1.61% | 123.12 | 118.5 |
| Fri Apr 17 2026 | 117 | 122.01 | 4.79% | 124.08 | 116.11 |
| Thu Apr 16 2026 | 118.19 | 116.43 | -0.80% | 119.27 | 115 |
| Wed Apr 15 2026 | 117.5 | 117.37 | 1.70% | 119.84 | 116.5 |
| Mon Apr 13 2026 | 109.33 | 115.41 | 2.86% | 115.73 | 108.69 |
| Fri Apr 10 2026 | 112.98 | 112.2 | 0.20% | 114 | 109.33 |
