| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 123.25 | 124.54 | 1.39% | 127.4 | 121.64 |
| Tue Jul 15 2025 | 119.98 | 122.83 | 4.48% | 125.83 | 119.7 |
| Mon Jul 14 2025 | 124.94 | 117.56 | -5.85% | 134.94 | 115.66 |
| Fri Jul 11 2025 | 124.38 | 124.86 | -1.63% | 127.66 | 121.34 |
| Thu Jul 10 2025 | 121 | 126.93 | 5.10% | 128.6 | 118.62 |
| Wed Jul 09 2025 | 116 | 120.77 | 8.65% | 125.9 | 112.13 |
| Tue Jul 08 2025 | 100 | 111.15 | 11.84% | 114.98 | 98.69 |
| Mon Jul 07 2025 | 102.88 | 99.38 | -2.98% | 103.79 | 98.5 |
| Fri Jul 04 2025 | 102.05 | 102.43 | 0.90% | 105.25 | 101.55 |
| Thu Jul 03 2025 | 99.26 | 101.52 | 4.04% | 104 | 99.26 |