Sambhv Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 91.88 | 89.18 | -2.66% | 92.22 | 87.96 |
| Thu Mar 12 2026 | 92 | 91.62 | 0.20% | 93.77 | 89.16 |
| Wed Mar 11 2026 | 93.5 | 91.44 | -2.03% | 94.59 | 89.76 |
| Tue Mar 10 2026 | 93 | 93.33 | 4.27% | 94.54 | 91.31 |
| Mon Mar 09 2026 | 93.5 | 89.51 | -5.47% | 93.59 | 88.22 |
| Fri Mar 06 2026 | 95 | 94.69 | -0.79% | 96.19 | 93.5 |
| Thu Mar 05 2026 | 95.5 | 95.44 | 1.45% | 96.5 | 93.79 |
| Wed Mar 04 2026 | 96 | 94.08 | -3.19% | 96 | 93 |
| Mon Mar 02 2026 | 92 | 97.18 | -2.70% | 99.59 | 92 |
| Fri Feb 27 2026 | 100.19 | 99.88 | -0.90% | 100.98 | 98.62 |
