Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.44 | 7.12 | -3.52% | 7.44 | 7.1 |
| Tue Apr 21 2026 | 7.09 | 7.38 | 4.09% | 7.44 | 6.96 |
| Mon Apr 20 2026 | 7.19 | 7.09 | -2.34% | 7.21 | 6.94 |
| Fri Apr 17 2026 | 7.34 | 7.26 | 3.71% | 7.34 | 6.82 |
| Thu Apr 16 2026 | 6.94 | 7 | 0.86% | 7.23 | 6.94 |
| Wed Apr 15 2026 | 7.48 | 6.94 | -4.41% | 7.48 | 6.9 |
| Mon Apr 13 2026 | 7.51 | 7.26 | -3.33% | 7.78 | 7.19 |
| Fri Apr 10 2026 | 7.13 | 7.51 | 10.12% | 7.51 | 7.13 |
| Thu Apr 09 2026 | 6.82 | 6.82 | 9.82% | 6.82 | 6.23 |
| Wed Apr 08 2026 | 6.07 | 6.21 | 7.44% | 6.36 | 5.69 |
