Sambhaav Media share price history
SAMBHAAV
9.21
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.17 | 9.21 | 0.00% | 9.58 | 9.1 |
| Tue Dec 23 2025 | 9.35 | 9.21 | -1.92% | 9.35 | 9.05 |
| Mon Dec 22 2025 | 9.1 | 9.39 | -1.26% | 9.6 | 9.06 |
| Fri Dec 19 2025 | 9.3 | 9.51 | -2.16% | 9.8 | 9.3 |
| Thu Dec 18 2025 | 9.98 | 9.72 | -0.61% | 9.98 | 9.32 |
| Wed Dec 17 2025 | 10.09 | 9.78 | -1.61% | 10.09 | 9.75 |
| Tue Dec 16 2025 | 10.18 | 9.94 | -0.20% | 10.18 | 9.59 |
| Mon Dec 15 2025 | 10.18 | 9.96 | -0.10% | 10.27 | 9.82 |
| Fri Dec 12 2025 | 9.85 | 9.97 | 1.22% | 10.09 | 9.81 |
| Thu Dec 11 2025 | 9.97 | 9.85 | 0.82% | 10.09 | 9.8 |
