Sambhaav Media share price history
SAMBHAAV
8.16
1.04 (14.61%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.38 | 8.16 | 14.77% | 8.54 | 7.02 |
| Fri Oct 17 2025 | 7.98 | 7.11 | -10.00% | 7.98 | 6.8 |
| Thu Oct 16 2025 | 6.4 | 7.9 | 19.88% | 7.92 | 6.4 |
| Wed Oct 15 2025 | 7.17 | 6.59 | -5.99% | 7.17 | 6.5 |
| Tue Oct 14 2025 | 7.42 | 7.01 | -5.53% | 7.42 | 6.8 |
| Mon Oct 13 2025 | 7.46 | 7.42 | -0.80% | 7.69 | 7.3 |
| Fri Oct 10 2025 | 7.59 | 7.48 | -1.19% | 7.84 | 7.48 |
| Thu Oct 09 2025 | 7.36 | 7.57 | 2.85% | 7.69 | 7.36 |
| Wed Oct 08 2025 | 7.63 | 7.36 | -2.77% | 7.69 | 7.25 |
| Tue Oct 07 2025 | 7.76 | 7.57 | 7.07% | 7.76 | 7.21 |