Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.75 | 6.74 | -1.75% | 6.97 | 6.7 |
| Mon May 11 2026 | 7.17 | 6.86 | -4.32% | 7.17 | 6.82 |
| Fri May 08 2026 | 7.42 | 7.17 | 1.41% | 7.42 | 6.84 |
| Thu May 07 2026 | 6.57 | 7.07 | 4.74% | 7.07 | 6.57 |
| Wed May 06 2026 | 6.69 | 6.75 | 0.90% | 6.98 | 6.61 |
| Tue May 05 2026 | 6.9 | 6.69 | -3.60% | 6.9 | 6.59 |
| Mon May 04 2026 | 6.63 | 6.94 | 0.87% | 7.09 | 6.63 |
| Thu Apr 30 2026 | 6.63 | 6.88 | 3.77% | 6.96 | 6.63 |
| Wed Apr 29 2026 | 6.75 | 6.63 | -1.78% | 6.98 | 6.44 |
| Tue Apr 28 2026 | 6.76 | 6.75 | -3.71% | 7.3 | 6.69 |
