Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7.1 | 6.63 | -6.75% | 7.17 | 6.58 |
| Thu Jun 18 2026 | 6.5 | 7.11 | 7.24% | 7.3 | 6.5 |
| Wed Jun 17 2026 | 6.75 | 6.63 | -1.49% | 6.9 | 6.51 |
| Tue Jun 16 2026 | 6.5 | 6.73 | 3.86% | 6.94 | 6.28 |
| Mon Jun 15 2026 | 6.25 | 6.48 | 2.53% | 6.59 | 6.19 |
| Fri Jun 12 2026 | 6.5 | 6.32 | 1.44% | 6.57 | 6.21 |
| Thu Jun 11 2026 | 6.26 | 6.23 | -0.48% | 6.42 | 6.17 |
| Wed Jun 10 2026 | 6.44 | 6.26 | -1.88% | 6.57 | 6.07 |
| Tue Jun 09 2026 | 6.3 | 6.38 | 1.27% | 6.65 | 6.28 |
| Mon Jun 08 2026 | 6.38 | 6.3 | -3.82% | 6.63 | 6 |
