Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.87 | 6.34 | -4.08% | 6.87 | 6.3 |
| Thu Jul 09 2026 | 6.44 | 6.61 | 6.79% | 6.8 | 6.34 |
| Wed Jul 08 2026 | 6.21 | 6.19 | -0.32% | 6.48 | 6.19 |
| Tue Jul 07 2026 | 6.11 | 6.21 | -1.43% | 6.34 | 6.11 |
| Mon Jul 06 2026 | 6.44 | 6.3 | -2.17% | 6.55 | 6.23 |
| Fri Jul 03 2026 | 6.57 | 6.44 | 0.00% | 6.57 | 6.36 |
| Thu Jul 02 2026 | 6.55 | 6.44 | 0.31% | 6.55 | 6.25 |
| Wed Jul 01 2026 | 5.84 | 6.42 | 2.23% | 6.57 | 5.84 |
| Tue Jun 30 2026 | 6.26 | 6.28 | -0.95% | 6.61 | 6.26 |
| Mon Jun 29 2026 | 6.5 | 6.34 | -2.61% | 6.63 | 6.21 |
