Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 5.58 | 5.42 | -2.69% | 5.69 | 5.32 |
| Sun Nov 08 2026 | 6.09 | 5.57 | 1.09% | 6.09 | 5.4 |
| Fri Nov 06 2026 | 5.59 | 5.51 | 0.55% | 5.75 | 5.4 |
| Thu Nov 05 2026 | 5.32 | 5.48 | -0.36% | 5.75 | 5.32 |
| Wed Nov 04 2026 | 5.4 | 5.5 | 0.00% | 5.65 | 5.3 |
| Tue Nov 03 2026 | 5.59 | 5.5 | -0.54% | 5.67 | 5.21 |
| Mon Nov 02 2026 | 5.5 | 5.53 | 0.36% | 5.78 | 5.32 |
| Fri Oct 30 2026 | 5.78 | 5.51 | -3.50% | 5.92 | 5.4 |
| Thu Oct 29 2026 | 5.51 | 5.71 | 3.25% | 6 | 5.32 |
| Wed Oct 28 2026 | 5.63 | 5.53 | -2.12% | 5.92 | 5.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMBHAAV
