Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 6 | 5.76 | -2.70% | 6.34 | 5.51 |
| Fri Oct 16 2026 | 5.69 | 5.92 | 5.53% | 5.98 | 5.61 |
| Thu Oct 15 2026 | 5.69 | 5.61 | 1.45% | 5.9 | 5.17 |
| Wed Oct 14 2026 | 5.42 | 5.53 | -1.78% | 5.78 | 5.42 |
| Tue Oct 13 2026 | 5.67 | 5.63 | -0.71% | 5.78 | 5.38 |
| Mon Oct 12 2026 | 5.51 | 5.67 | 0.00% | 5.78 | 5.26 |
| Fri Oct 09 2026 | 6.13 | 5.67 | 1.07% | 6.15 | 5.15 |
| Thu Oct 08 2026 | 5.13 | 5.61 | 10.22% | 6 | 5.01 |
| Wed Oct 07 2026 | 5.57 | 5.09 | -3.05% | 5.57 | 4.98 |
| Tue Oct 06 2026 | 5.4 | 5.25 | -0.94% | 5.4 | 5.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMBHAAV
