Sambhaav Media share price history
SAMBHAAV
8.12
0.11 (-1.34%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.3 | 8.12 | -1.22% | 8.3 | 7.9 |
| Thu Feb 19 2026 | 8.18 | 8.22 | 2.49% | 8.43 | 8.02 |
| Wed Feb 18 2026 | 8.02 | 8.02 | 4.84% | 8.02 | 7.75 |
| Tue Feb 17 2026 | 7.5 | 7.65 | 0.79% | 7.67 | 7.5 |
| Mon Feb 16 2026 | 7.5 | 7.59 | 1.20% | 7.82 | 7.3 |
| Fri Feb 13 2026 | 7.5 | 7.5 | -1.19% | 7.86 | 7.3 |
| Thu Feb 12 2026 | 7.61 | 7.59 | -0.78% | 7.69 | 7.55 |
| Wed Feb 11 2026 | 8.13 | 7.65 | -2.67% | 8.13 | 7.46 |
| Tue Feb 10 2026 | 7.84 | 7.86 | 0.51% | 8.1 | 7.55 |
| Mon Feb 09 2026 | 7.98 | 7.82 | 1.16% | 7.98 | 7.5 |
