Sambhaav Media share price history
SAMBHAAV
8.48
0.15 (-1.74%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.46 | 8.48 | 0.59% | 8.9 | 8.41 |
| Fri Jan 09 2026 | 8.56 | 8.43 | -3.33% | 8.8 | 8.3 |
| Thu Jan 08 2026 | 8.5 | 8.72 | 0.11% | 8.76 | 8.5 |
| Wed Jan 07 2026 | 9 | 8.71 | -1.02% | 9 | 8.5 |
| Tue Jan 06 2026 | 8.89 | 8.8 | -1.01% | 8.89 | 8.6 |
| Mon Jan 05 2026 | 8.64 | 8.89 | 0.00% | 8.94 | 8.5 |
| Fri Jan 02 2026 | 8.6 | 8.89 | 0.00% | 9.23 | 8.6 |
| Thu Jan 01 2026 | 8.97 | 8.89 | -0.89% | 9 | 8.85 |
| Wed Dec 31 2025 | 9.48 | 8.97 | -0.99% | 9.48 | 8.92 |
| Tue Dec 30 2025 | 9.06 | 9.06 | 0.00% | 9.27 | 8.93 |
