Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.91 | 6.64 | -3.49% | 6.94 | 6.59 |
| Fri May 29 2026 | 7.19 | 6.88 | -2.41% | 7.19 | 6.84 |
| Wed May 27 2026 | 7.05 | 7.05 | -1.95% | 7.15 | 6.94 |
| Tue May 26 2026 | 7.21 | 7.19 | -1.78% | 7.48 | 7.11 |
| Mon May 25 2026 | 7.13 | 7.32 | 2.66% | 7.38 | 6.9 |
| Fri May 22 2026 | 6.82 | 7.13 | 3.33% | 7.19 | 6.82 |
| Thu May 21 2026 | 7.07 | 6.9 | -1.43% | 7.07 | 6.82 |
| Wed May 20 2026 | 6.88 | 7 | 2.94% | 7.13 | 6.76 |
| Tue May 19 2026 | 6.8 | 6.8 | 0.29% | 7 | 6.78 |
| Mon May 18 2026 | 7 | 6.78 | -1.45% | 7 | 6.57 |
