| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 6.51 | 6.57 | 0.92% | 6.65 | 6.5 |
| Mon Aug 18 2025 | 6.48 | 6.51 | -0.61% | 6.73 | 6.48 |
| Thu Aug 14 2025 | 6.73 | 6.55 | -0.61% | 6.75 | 6.55 |
| Wed Aug 13 2025 | 6.55 | 6.59 | 0.00% | 6.88 | 6.55 |
| Tue Aug 12 2025 | 6.25 | 6.59 | -0.90% | 6.82 | 6.25 |
| Mon Aug 11 2025 | 6.78 | 6.65 | -0.30% | 6.8 | 6.61 |
| Fri Aug 08 2025 | 6.71 | 6.67 | -0.60% | 6.78 | 6.59 |
| Thu Aug 07 2025 | 6.69 | 6.71 | -0.74% | 7.09 | 6.69 |
| Wed Aug 06 2025 | 6.71 | 6.76 | -0.29% | 6.96 | 6.71 |
| Tue Aug 05 2025 | 7.07 | 6.78 | -0.59% | 7.07 | 6.75 |