| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6.99 | 6.85 | 0.15% | 6.99 | 6.72 |
| Fri Aug 01 2025 | 7.19 | 6.84 | -1.44% | 7.19 | 6.8 |
| Thu Jul 31 2025 | 6.84 | 6.94 | -1.56% | 7.03 | 6.84 |
| Wed Jul 30 2025 | 7.09 | 7.05 | -0.56% | 7.25 | 7.01 |
| Tue Jul 29 2025 | 7.23 | 7.09 | -1.12% | 7.28 | 6.96 |
| Mon Jul 28 2025 | 7.25 | 7.17 | -2.85% | 7.38 | 7.11 |
| Fri Jul 25 2025 | 7.59 | 7.38 | -0.54% | 7.59 | 7.3 |
| Thu Jul 24 2025 | 7.55 | 7.42 | 0.00% | 7.73 | 7.32 |
| Wed Jul 23 2025 | 7.53 | 7.42 | 0.54% | 7.75 | 7.25 |
| Tue Jul 22 2025 | 7.03 | 7.38 | 4.98% | 7.38 | 7.03 |