Sambhaav Media share price history
SAMBHAAV
9.89
0.09 (0.92%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.9 | 9.89 | 0.92% | 10.23 | 9.48 |
| Wed Dec 03 2025 | 10.05 | 9.8 | -2.29% | 10.05 | 9.75 |
| Tue Dec 02 2025 | 10 | 10.03 | 0.30% | 10.48 | 9.89 |
| Mon Dec 01 2025 | 10.02 | 10 | 1.52% | 10.34 | 9.94 |
| Fri Nov 28 2025 | 9.55 | 9.85 | 2.71% | 9.94 | 9.55 |
| Thu Nov 27 2025 | 9.14 | 9.59 | -0.52% | 9.94 | 9.14 |
| Wed Nov 26 2025 | 9.64 | 9.64 | -4.93% | 9.64 | 9.64 |
| Tue Nov 25 2025 | 10.68 | 10.14 | -5.06% | 10.94 | 10.14 |
| Mon Nov 24 2025 | 11 | 10.68 | -2.73% | 11.52 | 10.56 |
| Fri Nov 21 2025 | 10.97 | 10.98 | -0.36% | 11.34 | 10.75 |