Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.74 | 5.63 | 3.11% | 5.74 | 5.28 |
| Wed Apr 01 2026 | 5.46 | 5.46 | 4.80% | 5.46 | 5.46 |
| Mon Mar 30 2026 | 5.55 | 5.21 | -2.07% | 5.57 | 5.07 |
| Fri Mar 27 2026 | 5.69 | 5.32 | -1.85% | 5.69 | 5.15 |
| Wed Mar 25 2026 | 5.67 | 5.42 | -0.73% | 5.67 | 5.3 |
| Tue Mar 24 2026 | 5.67 | 5.46 | 0.00% | 5.71 | 5.44 |
| Mon Mar 23 2026 | 5.98 | 5.46 | -4.38% | 5.98 | 5.42 |
| Fri Mar 20 2026 | 5.78 | 5.71 | 3.25% | 5.8 | 5.5 |
| Thu Mar 19 2026 | 5.69 | 5.53 | -4.66% | 5.9 | 5.51 |
| Wed Mar 18 2026 | 5.94 | 5.8 | -2.03% | 6.09 | 5.65 |
