| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.01 | 7.13 | 0.56% | 7.19 | 7.01 |
| Tue Jul 15 2025 | 7.07 | 7.09 | 0.28% | 7.17 | 7.07 |
| Mon Jul 14 2025 | 7.01 | 7.07 | -0.28% | 7.19 | 7.01 |
| Fri Jul 11 2025 | 7.15 | 7.09 | -0.84% | 7.23 | 7.05 |
| Thu Jul 10 2025 | 7.03 | 7.15 | 0.00% | 7.5 | 7.03 |
| Wed Jul 09 2025 | 6.9 | 7.15 | 2.73% | 7.19 | 6.9 |
| Tue Jul 08 2025 | 6.84 | 6.96 | -0.57% | 7.03 | 6.84 |
| Mon Jul 07 2025 | 7.17 | 7 | -0.43% | 7.17 | 6.96 |
| Fri Jul 04 2025 | 7 | 7.03 | 0.43% | 7.15 | 6.94 |
| Thu Jul 03 2025 | 7.13 | 7 | -0.71% | 7.13 | 6.98 |