Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.93 | 6.36 | 2.09% | 6.5 | 5.93 |
| Thu Jul 30 2026 | 6.25 | 6.23 | -0.32% | 6.38 | 6.05 |
| Wed Jul 29 2026 | 6.19 | 6.25 | -0.48% | 6.42 | 6.19 |
| Tue Jul 28 2026 | 6.57 | 6.28 | -0.63% | 6.57 | 6.19 |
| Mon Jul 27 2026 | 6.25 | 6.32 | 3.44% | 6.63 | 6.15 |
| Fri Jul 24 2026 | 6.28 | 6.11 | -0.33% | 6.28 | 6.11 |
| Thu Jul 23 2026 | 6.13 | 6.13 | 0.99% | 6.38 | 6.07 |
| Wed Jul 22 2026 | 6.03 | 6.07 | 0.66% | 6.21 | 6.03 |
| Tue Jul 21 2026 | 6.13 | 6.03 | -1.31% | 6.26 | 6 |
| Mon Jul 20 2026 | 6.11 | 6.11 | 0.00% | 6.28 | 6.03 |
