Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 5.93 | 5.74 | -3.04% | 6.24 | 5.56 |
| Tue Sep 29 2026 | 5.59 | 5.92 | 2.07% | 6.09 | 5.55 |
| Mon Sep 28 2026 | 5.63 | 5.8 | -2.03% | 6.09 | 5.63 |
| Fri Sep 25 2026 | 5.76 | 5.92 | 0.68% | 6.88 | 5.51 |
| Thu Sep 24 2026 | 6.09 | 5.88 | -1.67% | 6.09 | 5.63 |
| Wed Sep 23 2026 | 5.96 | 5.98 | 0.34% | 6.15 | 5.92 |
| Tue Sep 22 2026 | 6 | 5.96 | -1.49% | 6.28 | 5.9 |
| Mon Sep 21 2026 | 6.11 | 6.05 | -0.66% | 7 | 5.96 |
| Fri Sep 18 2026 | 6.13 | 6.09 | 1.50% | 6.13 | 5.71 |
| Thu Sep 17 2026 | 5.9 | 6 | 2.04% | 6.13 | 5.88 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMBHAAV
