Sambhaav Media share price history
SAMBHAAV
6.4
0.16 (2.56%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.05 | 6.4 | 2.73% | 6.44 | 6.05 |
| Mon Sep 29 2025 | 6.19 | 6.23 | 2.98% | 6.26 | 6.05 |
| Fri Sep 26 2025 | 6 | 6.05 | -0.66% | 6.23 | 6 |
| Thu Sep 25 2025 | 6.19 | 6.09 | -0.65% | 6.28 | 6.09 |
| Wed Sep 24 2025 | 6.17 | 6.13 | -0.65% | 6.36 | 6.01 |
| Tue Sep 23 2025 | 6.15 | 6.17 | -1.44% | 6.59 | 6.15 |
| Mon Sep 22 2025 | 6.36 | 6.26 | -1.88% | 6.38 | 6.19 |
| Fri Sep 19 2025 | 6.17 | 6.38 | 1.27% | 6.55 | 6.17 |
| Thu Sep 18 2025 | 6.4 | 6.3 | -1.25% | 6.48 | 6.28 |
| Wed Sep 17 2025 | 6.51 | 6.38 | -1.54% | 6.67 | 6.34 |