Sambhaav Media share price history
SAMBHAAV
8.34
0.03 (-0.36%)Last updated on 16 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.2 | 8.34 | -0.24% | 8.45 | 8.2 |
| Wed Jan 14 2026 | 8.46 | 8.36 | -1.30% | 8.46 | 8.35 |
| Tue Jan 13 2026 | 8.46 | 8.47 | -1.85% | 8.89 | 8.4 |
| Mon Jan 12 2026 | 8.19 | 8.63 | 2.37% | 8.82 | 8.19 |
| Fri Jan 09 2026 | 8.56 | 8.43 | -3.33% | 8.8 | 8.3 |
| Thu Jan 08 2026 | 8.5 | 8.72 | 0.11% | 8.76 | 8.5 |
| Wed Jan 07 2026 | 9 | 8.71 | -1.02% | 9 | 8.5 |
| Tue Jan 06 2026 | 8.89 | 8.8 | -1.01% | 8.89 | 8.6 |
| Mon Jan 05 2026 | 8.64 | 8.89 | 0.00% | 8.94 | 8.5 |
| Fri Jan 02 2026 | 8.6 | 8.89 | 0.00% | 9.23 | 8.6 |
