Sambhaav Media share price history
SAMBHAAV
6.63
0.05 (-0.75%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambhaav Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6.54 | 6.63 | -0.60% | 6.8 | 6.54 |
| Mon Sep 08 2025 | 6.5 | 6.67 | 2.46% | 6.82 | 6.5 |
| Fri Sep 05 2025 | 6.84 | 6.51 | -1.21% | 6.84 | 6.5 |
| Thu Sep 04 2025 | 6.78 | 6.59 | -0.60% | 6.78 | 6.59 |
| Wed Sep 03 2025 | 6.84 | 6.63 | 0.00% | 6.84 | 6.57 |
| Tue Sep 02 2025 | 6.67 | 6.63 | 0.00% | 6.69 | 6.59 |
| Mon Sep 01 2025 | 6.57 | 6.63 | 1.22% | 7 | 6.51 |
| Fri Aug 29 2025 | 6.84 | 6.55 | 0.61% | 6.84 | 6.53 |
| Thu Aug 28 2025 | 6.5 | 6.51 | -1.81% | 6.9 | 6.5 |
| Tue Aug 26 2025 | 6.61 | 6.63 | -0.30% | 7.19 | 6.3 |