Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 96 | 94 | -5.05% | 96 | 93 |
| Wed Mar 04 2026 | 99.77 | 99 | -0.77% | 99.77 | 99 |
| Mon Mar 02 2026 | 104.79 | 99.77 | 1.81% | 104.79 | 99 |
| Fri Feb 27 2026 | 96.75 | 98 | 1.66% | 98 | 96.34 |
| Thu Feb 26 2026 | 98.05 | 96.4 | -3.60% | 100 | 94 |
| Wed Feb 25 2026 | 100 | 100 | -1.86% | 100 | 95.8 |
| Tue Feb 24 2026 | 107.25 | 101.9 | 1.55% | 107.25 | 100.84 |
| Fri Feb 20 2026 | 103 | 100.34 | -0.16% | 103 | 98.3 |
| Thu Feb 19 2026 | 101 | 100.5 | -1.17% | 101 | 100.5 |
| Wed Feb 18 2026 | 100.84 | 101.69 | -5.67% | 103 | 99.94 |
Sambandam Spinning Mills Associated Pages
