Sambandam Spinning Mills share price history
SAMBANDAM
101.9
3.95 (4.03%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 106.4 | 101.9 | 4.04% | 106.4 | 97.3 |
| Thu Dec 18 2025 | 97.94 | 97.94 | -2.45% | 97.94 | 97.94 |
| Wed Dec 17 2025 | 100.4 | 100.4 | -1.57% | 100.4 | 100.4 |
| Tue Dec 16 2025 | 100.4 | 102 | 0.00% | 102 | 100.4 |
| Mon Dec 15 2025 | 103.09 | 102 | -0.09% | 103.09 | 102 |
| Fri Dec 12 2025 | 110.94 | 102.09 | -1.27% | 110.94 | 102.09 |
| Thu Dec 11 2025 | 101 | 103.4 | -0.58% | 103.4 | 101 |
| Tue Dec 09 2025 | 104.09 | 104 | 0.19% | 104.09 | 104 |
| Mon Dec 08 2025 | 104.05 | 103.8 | 1.86% | 105.94 | 102 |
| Fri Dec 05 2025 | 106.94 | 101.9 | 2.06% | 106.94 | 99.94 |
