Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 112.25 | 112 | -2.74% | 113.05 | 111.94 |
| Wed Jun 24 2026 | 114.94 | 115.15 | 4.68% | 117.94 | 114.94 |
| Tue Jun 23 2026 | 112.25 | 110 | -4.35% | 112.25 | 109.05 |
| Mon Jun 22 2026 | 114.94 | 115 | 1.77% | 115 | 114.9 |
| Wed Jun 17 2026 | 106.25 | 113 | -1.04% | 114.05 | 106.25 |
| Tue Jun 16 2026 | 130 | 114.19 | -3.56% | 130 | 111.4 |
| Mon Jun 15 2026 | 119.94 | 118.4 | 5.71% | 119.94 | 118.34 |
| Fri Jun 12 2026 | 111.09 | 112 | 1.82% | 112.05 | 108.9 |
| Thu Jun 11 2026 | 115 | 110 | -6.78% | 115 | 110 |
| Wed Jun 10 2026 | 108 | 118 | 10.34% | 118 | 107 |
Sambandam Spinning Mills Associated Pages
