Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 88.54 | 88.6 | -6.24% | 90 | 88.5 |
| Thu Apr 02 2026 | 94.98 | 94.5 | 5.57% | 95.01 | 93 |
| Wed Apr 01 2026 | 89.98 | 89.51 | -0.52% | 89.98 | 89.5 |
| Mon Mar 30 2026 | 93.59 | 89.98 | 1.06% | 93.59 | 89.94 |
| Fri Mar 27 2026 | 90.05 | 89.04 | -5.94% | 90.09 | 88 |
| Wed Mar 25 2026 | 95 | 94.66 | 1.78% | 96.47 | 91.09 |
| Tue Mar 24 2026 | 97.5 | 93 | 5.57% | 97.5 | 90 |
| Mon Mar 23 2026 | 91.4 | 88.09 | -2.66% | 91.4 | 87 |
| Fri Mar 20 2026 | 90.61 | 90.5 | 0.28% | 90.61 | 90.5 |
| Thu Mar 19 2026 | 93.43 | 90.25 | -3.23% | 93.43 | 90 |
Sambandam Spinning Mills Associated Pages
