Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 110.25 | 110.25 | 0.00% | 110.25 | 110 |
| Thu Jun 04 2026 | 109.94 | 110.25 | 0.23% | 110.25 | 109.94 |
| Wed Jun 03 2026 | 112.25 | 110 | -4.35% | 112.25 | 106.25 |
| Tue Jun 02 2026 | 110.8 | 115 | 3.29% | 115.05 | 110.8 |
| Fri May 29 2026 | 111.34 | 111.34 | 0.00% | 111.34 | 111.34 |
| Wed May 27 2026 | 111.34 | 111.34 | -3.18% | 111.34 | 111.34 |
| Tue May 26 2026 | 115 | 115 | 0.05% | 115 | 115 |
| Mon May 25 2026 | 111.59 | 114.94 | 2.62% | 115 | 110.09 |
| Fri May 22 2026 | 114 | 112 | -2.61% | 114 | 111.59 |
| Thu May 21 2026 | 113.05 | 115 | 1.82% | 115 | 112.75 |
Sambandam Spinning Mills Associated Pages
