Sambandam Spinning Mills share price history
SAMBANDAM
110
3.85 (3.63%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 110 | 110 | 3.63% | 110.4 | 109 |
| Thu Nov 27 2025 | 112 | 106.15 | 0.53% | 112 | 103.09 |
| Wed Nov 26 2025 | 110 | 105.59 | -5.72% | 112 | 105 |
| Mon Nov 24 2025 | 111 | 112 | -2.10% | 119 | 111 |
| Fri Nov 21 2025 | 115 | 114.4 | 7.23% | 115 | 113.69 |
| Thu Nov 20 2025 | 122.8 | 106.69 | -8.81% | 122.8 | 102.19 |
| Wed Nov 19 2025 | 117.69 | 117 | 4.42% | 117.69 | 117 |
| Mon Nov 17 2025 | 113 | 112.05 | -0.84% | 113.05 | 111 |
| Thu Nov 13 2025 | 118.09 | 113 | -4.28% | 118.09 | 110.8 |
| Wed Nov 12 2025 | 119 | 118.05 | 7.87% | 122 | 112.94 |