Sambandam Spinning Mills share price history
SAMBANDAM
102
1.65 (1.64%)Last updated on 24 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 107.25 | 102 | 1.65% | 107.25 | 100.85 |
| Fri Feb 20 2026 | 103 | 100.34 | -0.16% | 103 | 98.3 |
| Thu Feb 19 2026 | 101 | 100.5 | -1.17% | 101 | 100.5 |
| Wed Feb 18 2026 | 100.84 | 101.69 | -5.67% | 103 | 99.94 |
| Tue Feb 17 2026 | 107.8 | 107.8 | 6.84% | 107.8 | 107.8 |
| Mon Feb 16 2026 | 106.05 | 100.9 | -7.85% | 109.4 | 100.09 |
| Fri Feb 13 2026 | 96 | 109.5 | 6.83% | 119 | 96 |
| Thu Feb 12 2026 | 100.84 | 102.5 | 1.69% | 104.5 | 100.8 |
| Wed Feb 11 2026 | 104.9 | 100.8 | -0.78% | 104.9 | 99 |
| Tue Feb 10 2026 | 107.65 | 101.59 | -0.79% | 107.65 | 100 |
Sambandam Spinning Mills Associated Pages
