Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 94.56 | 91.15 | -3.60% | 97.99 | 91 |
| Mon Mar 16 2026 | 100.98 | 94.55 | -6.37% | 100.98 | 94.55 |
| Thu Mar 12 2026 | 102 | 100.98 | 6.24% | 102 | 100.98 |
| Wed Mar 11 2026 | 101.84 | 95.05 | 1.11% | 101.84 | 95.05 |
| Tue Mar 10 2026 | 94.01 | 94.01 | -6.03% | 94.05 | 94.01 |
| Mon Mar 09 2026 | 96.01 | 100.04 | 4.20% | 101.94 | 96.01 |
| Fri Mar 06 2026 | 94.94 | 96.01 | 3.23% | 96.01 | 94.94 |
| Thu Mar 05 2026 | 96 | 93.01 | -6.05% | 96 | 93 |
| Wed Mar 04 2026 | 99.77 | 99 | -0.77% | 99.77 | 99 |
| Mon Mar 02 2026 | 104.79 | 99.77 | 1.81% | 104.79 | 99 |
Sambandam Spinning Mills Associated Pages
