Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 116 | 117.75 | 1.56% | 117.75 | 116 |
| Thu May 14 2026 | 114.94 | 115.94 | 0.82% | 116 | 113.05 |
| Wed May 13 2026 | 114 | 115 | 0.88% | 115 | 113 |
| Tue May 12 2026 | 112.69 | 114 | 1.20% | 114 | 112.5 |
| Mon May 11 2026 | 112.55 | 112.65 | -1.18% | 113.25 | 112.5 |
| Fri May 08 2026 | 115 | 114 | 2.47% | 116.9 | 113.55 |
| Thu May 07 2026 | 110.05 | 111.25 | 0.05% | 115 | 110.05 |
| Wed May 06 2026 | 104.5 | 111.19 | 0.09% | 112.5 | 103.9 |
| Tue May 05 2026 | 113.75 | 111.09 | 1.92% | 113.75 | 108.94 |
| Mon May 04 2026 | 100.44 | 109 | 5.83% | 113.69 | 100.44 |
Sambandam Spinning Mills Associated Pages
