Sambandam Spinning Mills share price history

SAMBANDAM

126.95

0.55 (0.44%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sambandam Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025128.95126.950.44%128.95122
Thu Aug 14 2025126.4126.42.02%126.4117.4
Mon Aug 11 2025125.94123.91.48%126123.9
Fri Aug 08 2025126122.09-2.33%129122
Thu Aug 07 2025130125-4.03%130124.94
Wed Aug 06 2025132130.253.09%132130.25
Tue Aug 05 2025130.19126.340.15%130.25124.94
Mon Aug 04 2025129.05126.15-1.18%142.25120
Fri Aug 01 2025127.65127.650.05%127.65127.65
Thu Jul 31 2025131127.59-2.68%138.94125