Sambandam Spinning Mills share price history
SAMBANDAM
115.5
6.45 (5.91%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 117.55 | 115.5 | 5.91% | 117.7 | 115.5 |
| Thu Oct 16 2025 | 111.75 | 109.05 | -2.11% | 114.75 | 108.05 |
| Wed Oct 15 2025 | 111.34 | 111.4 | 0.00% | 111.75 | 111.34 |
| Tue Oct 14 2025 | 114.05 | 111.4 | -0.54% | 114.05 | 110 |
| Mon Oct 13 2025 | 116 | 112 | -0.61% | 116 | 111 |
| Fri Oct 10 2025 | 115.4 | 112.69 | -2.56% | 115.4 | 112.4 |
| Thu Oct 09 2025 | 115.05 | 115.65 | 0.43% | 116 | 110 |
| Wed Oct 08 2025 | 120.19 | 115.15 | -3.24% | 120.19 | 111.69 |
| Tue Oct 07 2025 | 116.05 | 119 | 0.00% | 119.5 | 116 |
| Mon Oct 06 2025 | 119 | 119 | 0.00% | 119 | 119 |