Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 106 | 105 | 0.00% | 106 | 105 |
| Wed Jul 15 2026 | 99 | 105 | 5.37% | 109 | 99 |
| Tue Jul 14 2026 | 105 | 99.65 | -6.87% | 105 | 97.69 |
| Mon Jul 13 2026 | 109.69 | 107 | -0.51% | 109.69 | 107 |
| Fri Jul 10 2026 | 99 | 107.55 | 10.66% | 111 | 99 |
| Thu Jul 09 2026 | 105 | 97.19 | 0.00% | 105 | 97.09 |
| Tue Jul 07 2026 | 107.69 | 97.19 | -3.91% | 107.69 | 97.09 |
| Mon Jul 06 2026 | 106.4 | 101.15 | -0.34% | 106.4 | 101 |
| Fri Jul 03 2026 | 104.15 | 101.5 | -3.10% | 104.15 | 100.25 |
| Thu Jul 02 2026 | 104.05 | 104.75 | -2.69% | 108.9 | 100.69 |
Sambandam Spinning Mills Associated Pages
