Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 105 | 105 | -5.83% | 105 | 105 |
| Tue Aug 04 2026 | 111.44 | 111.5 | 3.63% | 111.5 | 111.44 |
| Mon Aug 03 2026 | 107 | 107.59 | -0.29% | 114.75 | 107 |
| Fri Jul 31 2026 | 100 | 107.9 | 7.96% | 109.69 | 95.55 |
| Thu Jul 30 2026 | 103 | 99.94 | 0.04% | 103 | 99.94 |
| Wed Jul 29 2026 | 103.25 | 99.9 | -3.15% | 104 | 98.19 |
| Tue Jul 28 2026 | 102.05 | 103.15 | -3.32% | 109.94 | 100 |
| Mon Jul 27 2026 | 106.69 | 106.69 | -2.03% | 106.69 | 106.69 |
| Thu Jul 23 2026 | 110 | 108.9 | 2.74% | 110 | 108.9 |
| Wed Jul 22 2026 | 105 | 106 | -1.93% | 114 | 101.84 |
Sambandam Spinning Mills Associated Pages
