Sambandam Spinning Mills share price history
SAMBANDAM
113
0.00 (0.00%)Last updated on 7 Nov, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 113 | 113 | 0.00% | 113 | 113 |
| Thu Nov 06 2025 | 112.05 | 113 | 1.17% | 113 | 112 |
| Tue Nov 04 2025 | 112.09 | 111.69 | -0.54% | 112.5 | 111.69 |
| Mon Nov 03 2025 | 114.19 | 112.3 | -4.75% | 118 | 111.69 |
| Fri Oct 31 2025 | 117 | 117.9 | 5.89% | 118 | 114 |
| Thu Oct 30 2025 | 120.94 | 111.34 | -1.98% | 121 | 110.05 |
| Wed Oct 29 2025 | 114 | 113.59 | -2.96% | 114.05 | 110 |
| Tue Oct 28 2025 | 109.25 | 117.05 | 7.14% | 119.4 | 109.25 |
| Mon Oct 27 2025 | 105.25 | 109.25 | -2.50% | 113.69 | 103.69 |
| Fri Oct 24 2025 | 115 | 112.05 | -2.43% | 116.4 | 110.8 |