Sambandam Spinning Mills share price history
SAMBANDAM
119.65
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 123.34 | 119.65 | 0.55% | 123.34 | 115.8 |
| Tue Sep 23 2025 | 117.4 | 119 | -2.50% | 123.84 | 112 |
| Mon Sep 22 2025 | 122.15 | 122.05 | -0.08% | 122.15 | 122.05 |
| Fri Sep 19 2025 | 122.15 | 122.15 | 0.00% | 122.15 | 122.15 |
| Thu Sep 18 2025 | 122 | 122.15 | -1.09% | 128.64 | 118.65 |
| Wed Sep 17 2025 | 117 | 123.5 | 3.65% | 123.5 | 117 |
| Tue Sep 16 2025 | 123 | 119.15 | -0.75% | 126 | 118 |
| Mon Sep 15 2025 | 134 | 120.05 | 1.05% | 134 | 120 |
| Fri Sep 12 2025 | 119.3 | 118.8 | -0.42% | 124.84 | 118.55 |
| Thu Sep 11 2025 | 122 | 119.3 | 1.06% | 122.34 | 118.75 |