Sambandam Spinning Mills share price history
SAMBANDAM
98
0.80 (-0.81%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 119 | 98.8 | -2.18% | 121.19 | 95 |
| Mon Feb 02 2026 | 101.05 | 101 | -5.61% | 101.05 | 100.94 |
| Sun Feb 01 2026 | 105.55 | 107 | 3.88% | 107.9 | 105.55 |
| Thu Jan 29 2026 | 106.94 | 103 | -1.05% | 106.94 | 102 |
| Tue Jan 27 2026 | 104.8 | 104.09 | 6.28% | 109 | 99.09 |
| Fri Jan 23 2026 | 98.09 | 97.94 | 0.97% | 100 | 97 |
| Wed Jan 21 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Tue Jan 20 2026 | 105 | 97 | -1.71% | 105 | 95 |
| Mon Jan 19 2026 | 99.15 | 98.69 | 0.00% | 99.15 | 98.69 |
| Fri Jan 16 2026 | 98.69 | 98.69 | 0.00% | 98.69 | 96.05 |
