Sambandam Spinning Mills share price history
SAMBANDAM
117.45
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 118 | 117.44 | -0.26% | 118 | 116.19 |
| Wed Sep 03 2025 | 118.15 | 117.75 | -0.25% | 118.4 | 115 |
| Mon Sep 01 2025 | 120 | 118.05 | -4.02% | 120 | 117.94 |
| Fri Aug 29 2025 | 123 | 123 | 6.45% | 123 | 123 |
| Thu Aug 28 2025 | 121.4 | 115.55 | -1.49% | 121.4 | 115 |
| Tue Aug 26 2025 | 121.15 | 117.3 | -5.09% | 121.25 | 115.69 |
| Mon Aug 25 2025 | 122 | 123.59 | 1.35% | 124.69 | 119.5 |
| Thu Aug 21 2025 | 125 | 121.94 | -4.84% | 125 | 120.5 |
| Wed Aug 20 2025 | 127 | 128.14 | 6.21% | 129 | 122.05 |
| Tue Aug 19 2025 | 126.8 | 120.65 | -3.09% | 126.8 | 120.15 |