Sambandam Spinning Mills Share Price History

SAMBANDAM

Textile Small Cap

102.150.00 (0.00%)

Last updated on 6 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Sambandam Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	107.09	102.15	-4.61%	107.09	102.15
Thu Oct 01 2026	111	107.09	-3.87%	111	107.09
Wed Sep 30 2026	109.98	111.4	1.29%	114.69	105.09
Tue Sep 29 2026	106.23	109.98	3.53%	110.15	105
Mon Sep 28 2026	110	106.23	-5.01%	110	106.23
Fri Sep 25 2026	107	111.83	4.51%	111.9	107
Thu Sep 24 2026	103	107	4.39%	107	103
Wed Sep 23 2026	102.5	102.5	1.49%	102.5	102.5
Mon Sep 21 2026	100	101	1.00%	105	100
Fri Sep 18 2026	101.5	100	-1.49%	106	100

1
2
3

Sambandam Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support