Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 98 | 96.09 | -4.84% | 100 | 95 |
| Tue Apr 21 2026 | 100.98 | 100.98 | 0.00% | 100.98 | 100.98 |
| Mon Apr 20 2026 | 100 | 100.98 | 3.57% | 100.98 | 100 |
| Fri Apr 17 2026 | 99 | 97.5 | 1.56% | 99 | 97 |
| Thu Apr 16 2026 | 96 | 96 | -5.86% | 98 | 95.62 |
| Wed Apr 15 2026 | 101.98 | 101.98 | 2.74% | 101.98 | 101.98 |
| Mon Apr 13 2026 | 104.65 | 99.26 | 1.81% | 104.65 | 99 |
| Fri Apr 10 2026 | 94.05 | 97.5 | 2.63% | 100 | 94.05 |
| Thu Apr 09 2026 | 95 | 95 | 3.20% | 95.47 | 92.09 |
| Wed Apr 08 2026 | 89.23 | 92.05 | 3.87% | 93.97 | 89.15 |
Sambandam Spinning Mills Associated Pages
