Sambandam Spinning Mills share price history
SAMBANDAM
99.25
0.80 (-0.80%)Last updated on 9 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sambandam Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 98.5 | 99.25 | -0.80% | 99.25 | 98.5 |
| Thu Jan 08 2026 | 98 | 100.05 | -0.25% | 103.94 | 98 |
| Wed Jan 07 2026 | 102.3 | 100.3 | 0.61% | 102.3 | 100 |
| Tue Jan 06 2026 | 98.59 | 99.69 | 1.83% | 101.4 | 98.59 |
| Mon Jan 05 2026 | 105.5 | 97.9 | -7.20% | 116.9 | 97.69 |
| Fri Jan 02 2026 | 100 | 105.5 | -1.02% | 111.94 | 100 |
| Thu Jan 01 2026 | 106.59 | 106.59 | 0.00% | 106.59 | 106.59 |
| Tue Dec 30 2025 | 102.55 | 106.59 | 3.94% | 107.5 | 102.55 |
| Mon Dec 29 2025 | 101 | 102.55 | -1.54% | 110 | 101 |
| Fri Dec 26 2025 | 98.4 | 104.15 | -5.15% | 112.59 | 98.4 |
