| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 128.95 | 126.95 | 0.44% | 128.95 | 122 |
| Thu Aug 14 2025 | 126.4 | 126.4 | 2.02% | 126.4 | 117.4 |
| Mon Aug 11 2025 | 125.94 | 123.9 | 1.48% | 126 | 123.9 |
| Fri Aug 08 2025 | 126 | 122.09 | -2.33% | 129 | 122 |
| Thu Aug 07 2025 | 130 | 125 | -4.03% | 130 | 124.94 |
| Wed Aug 06 2025 | 132 | 130.25 | 3.09% | 132 | 130.25 |
| Tue Aug 05 2025 | 130.19 | 126.34 | 0.15% | 130.25 | 124.94 |
| Mon Aug 04 2025 | 129.05 | 126.15 | -1.18% | 142.25 | 120 |
| Fri Aug 01 2025 | 127.65 | 127.65 | 0.05% | 127.65 | 127.65 |
| Thu Jul 31 2025 | 131 | 127.59 | -2.68% | 138.94 | 125 |