Sambandam Spinning Mills Share Price History

SAMBANDAM

Textile Small Cap

993.01 (-2.95%)

Last updated on 26 Oct, 2026 | 14:03 IST

Free Demat with Zero AMC*

Sambandam Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	100	99	-2.95%	100	99
Fri Oct 23 2026	112.69	102.01	-4.99%	112.69	102.01
Thu Oct 22 2026	104	107.37	5.00%	107.37	104
Mon Oct 19 2026	102.9	102.26	-2.61%	105	99.75
Fri Oct 16 2026	104.75	105	4.21%	105	104.75
Thu Oct 15 2026	100.05	100.76	-3.99%	104	99.72
Tue Oct 13 2026	113.94	104.95	-4.37%	113.94	104.26
Mon Oct 12 2026	109.75	109.75	4.28%	109.75	109.75
Wed Oct 07 2026	105.25	105.25	3.03%	105.25	105.25
Mon Oct 05 2026	107.09	102.15	-4.61%	107.09	102.15

1
2
3
4

Sambandam Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support