Samay Project Services share price history
SAMAY
48
1.20 (-2.44%)Last updated on 20 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.4 | 48 | -2.44% | 49.4 | 46.75 |
| Fri Oct 17 2025 | 43.84 | 49.2 | 14.42% | 50.2 | 43.5 |
| Thu Oct 16 2025 | 44 | 43 | -2.27% | 44 | 41.54 |
| Wed Oct 15 2025 | 44.75 | 44 | 1.38% | 44.75 | 43.2 |
| Tue Oct 14 2025 | 42.5 | 43.4 | 6.40% | 44 | 41.25 |
| Mon Oct 13 2025 | 34.79 | 40.79 | 19.97% | 40.79 | 34.7 |
| Fri Oct 10 2025 | 35 | 34 | -2.86% | 35.75 | 34 |
| Thu Oct 09 2025 | 34.4 | 35 | 1.74% | 35 | 34.2 |
| Wed Oct 08 2025 | 34.4 | 34.4 | -2.52% | 34.4 | 34.4 |
| Mon Oct 06 2025 | 35.79 | 35.29 | 0.83% | 35.95 | 35.15 |