Samay Project Services share price history
SAMAY
47
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Samay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 47 | 47 | -2.39% | 47 | 47 |
| Tue Feb 17 2026 | 48.09 | 48.15 | 4.22% | 48.2 | 48.09 |
| Thu Feb 12 2026 | 46.2 | 46.2 | -1.49% | 46.2 | 46.2 |
| Wed Feb 11 2026 | 47.79 | 46.9 | -4.95% | 47.79 | 46.9 |
| Tue Feb 10 2026 | 49.34 | 49.34 | 4.89% | 49.34 | 49.34 |
| Mon Feb 09 2026 | 47.04 | 47.04 | 0.00% | 47.04 | 47.04 |
| Thu Feb 05 2026 | 47.04 | 47.04 | 0.00% | 47.04 | 47.04 |
| Wed Feb 04 2026 | 47.04 | 47.04 | -3.19% | 47.04 | 47.04 |
| Tue Feb 03 2026 | 48 | 48.59 | -2.51% | 48.59 | 48 |
| Mon Feb 02 2026 | 46.5 | 49.84 | 0.79% | 49.84 | 46.5 |
Samay Project Services Associated Pages
