Samay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 44.1 | 44.2 | 0.00% | 44.2 | 44.1 |
| Thu Aug 20 2026 | 44.09 | 44.2 | 4.62% | 44.2 | 44 |
| Mon Aug 17 2026 | 42.25 | 42.25 | -2.51% | 42.25 | 42.25 |
| Thu Aug 13 2026 | 43.34 | 43.34 | 4.56% | 43.5 | 43 |
| Tue Aug 11 2026 | 41.34 | 41.45 | 4.94% | 41.45 | 41.34 |
| Mon Aug 10 2026 | 39.5 | 39.5 | -4.82% | 39.5 | 39.5 |
| Fri Aug 07 2026 | 41.5 | 41.5 | -4.79% | 41.5 | 41.5 |
| Wed Aug 05 2026 | 43.59 | 43.59 | 4.94% | 43.59 | 43.59 |
| Thu Jul 30 2026 | 41.54 | 41.54 | 0.00% | 41.54 | 41.54 |
| Fri Jul 24 2026 | 41.54 | 41.54 | -4.94% | 41.54 | 41.54 |
Samay Project Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
