Samay Project Services share price history
SAMAY
33.7
0.65 (-1.89%)Last updated on 29 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.7 | 33.7 | -1.86% | 33.7 | 33.7 |
| Fri Sep 26 2025 | 34.34 | 34.34 | 0.00% | 34.34 | 34.34 |
| Thu Sep 25 2025 | 35.5 | 34.34 | -0.46% | 35.5 | 34.34 |
| Wed Sep 24 2025 | 35 | 34.5 | 0.29% | 35 | 34.04 |
| Tue Sep 23 2025 | 32.5 | 34.4 | 1.65% | 35.84 | 32.5 |
| Mon Sep 22 2025 | 34 | 33.84 | 2.55% | 34 | 32.59 |
| Fri Sep 19 2025 | 33.95 | 33 | -2.94% | 34 | 33 |
| Thu Sep 18 2025 | 33.84 | 34 | 4.49% | 34 | 33.84 |
| Wed Sep 17 2025 | 33.2 | 32.54 | -4.29% | 33.2 | 32.54 |
| Tue Sep 16 2025 | 33 | 34 | 3.19% | 34 | 32.4 |