Samay Project Services share price history
SAMAY
45
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.5 | 45 | -4.05% | 45 | 44.5 |
| Thu Jan 08 2026 | 47.5 | 46.9 | -1.05% | 47.54 | 45.79 |
| Wed Jan 07 2026 | 46.9 | 47.4 | 4.66% | 47.54 | 44.04 |
| Tue Jan 06 2026 | 44.5 | 45.29 | 3.64% | 45.29 | 44.5 |
| Fri Jan 02 2026 | 44 | 43.7 | -3.08% | 44.5 | 43.7 |
| Thu Jan 01 2026 | 44.95 | 45.09 | 4.86% | 45.15 | 44 |
| Wed Dec 31 2025 | 42.29 | 43 | -3.15% | 43 | 42.2 |
| Tue Dec 30 2025 | 44.4 | 44.4 | 0.00% | 44.4 | 44.4 |
| Fri Dec 26 2025 | 44.4 | 44.4 | 2.07% | 44.4 | 44.4 |
| Wed Dec 24 2025 | 40.79 | 43.5 | 3.57% | 43.5 | 40.79 |
