Samay Project Services share price history
SAMAY
32.1
0.90 (-2.73%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 31.85 | 33 | 0.00% | 33 | 31.85 |
| Wed Sep 03 2025 | 31 | 33 | 4.76% | 33 | 31 |
| Tue Sep 02 2025 | 31.5 | 31.5 | -1.56% | 31.5 | 31.5 |
| Mon Sep 01 2025 | 31.79 | 32 | 0.66% | 32 | 31.79 |
| Thu Aug 28 2025 | 32 | 31.79 | 0.00% | 32 | 31.79 |
| Tue Aug 26 2025 | 31.95 | 31.79 | 0.28% | 31.95 | 31.75 |
| Mon Aug 25 2025 | 31.75 | 31.7 | -2.16% | 31.75 | 31.7 |
| Fri Aug 22 2025 | 32 | 32.4 | 2.40% | 32.4 | 32 |
| Thu Aug 21 2025 | 31.64 | 31.64 | -3.98% | 31.64 | 31.64 |
| Wed Aug 20 2025 | 32.04 | 32.95 | -0.15% | 32.95 | 31.79 |