| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.85 | 33 | 1.54% | 33 | 31.85 |
| Thu Aug 14 2025 | 31.79 | 32.5 | -0.12% | 32.5 | 28.79 |
| Wed Aug 13 2025 | 32.5 | 32.54 | 0.90% | 32.54 | 32.5 |
| Tue Aug 12 2025 | 32.25 | 32.25 | -0.28% | 32.34 | 32.25 |
| Mon Aug 11 2025 | 33 | 32.34 | 0.15% | 33 | 32.34 |
| Fri Aug 08 2025 | 32.7 | 32.29 | -1.85% | 32.7 | 32.29 |
| Thu Aug 07 2025 | 33.2 | 32.9 | -1.05% | 33.5 | 32.9 |
| Wed Aug 06 2025 | 33.95 | 33.25 | -2.78% | 33.95 | 33.25 |
| Mon Aug 04 2025 | 34.7 | 34.2 | 0.32% | 34.7 | 34.2 |
| Fri Aug 01 2025 | 34.4 | 34.09 | -2.32% | 35.2 | 34.09 |