Samay Project Services share price history
SAMAY
43.3
1.90 (-4.20%)Last updated on 4 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.1 | 43.3 | -4.20% | 45.1 | 43.3 |
| Wed Dec 03 2025 | 45.2 | 45.2 | 1.57% | 45.2 | 45.2 |
| Tue Dec 02 2025 | 44.9 | 44.5 | -0.45% | 45.9 | 43 |
| Mon Dec 01 2025 | 42.95 | 44.7 | -1.11% | 44.7 | 42.95 |
| Fri Nov 28 2025 | 45.2 | 45.2 | 4.41% | 45.2 | 45.2 |
| Thu Nov 27 2025 | 45.4 | 43.29 | -2.37% | 45.4 | 43.29 |
| Wed Nov 26 2025 | 44.4 | 44.34 | -4.95% | 46 | 44.34 |
| Tue Nov 25 2025 | 46.9 | 46.65 | 1.77% | 46.9 | 45.84 |
| Mon Nov 24 2025 | 45.84 | 45.84 | 2.23% | 46 | 42.59 |
| Fri Nov 21 2025 | 44.84 | 44.84 | 1.13% | 44.84 | 44.84 |