Samay Project Services share price history
SAMAY
47
1.40 (3.07%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamay Project Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.8 | 47 | 3.09% | 47.1 | 44.25 |
| Fri Nov 07 2025 | 41.59 | 45.59 | 4.21% | 45.65 | 41.59 |
| Thu Nov 06 2025 | 43.79 | 43.75 | -3.10% | 43.79 | 43.7 |
| Tue Nov 04 2025 | 45.25 | 45.15 | -4.95% | 49.75 | 45.15 |
| Mon Nov 03 2025 | 45.2 | 47.5 | 0.00% | 47.5 | 45.15 |
| Fri Oct 31 2025 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Thu Oct 30 2025 | 49.2 | 50 | 1.63% | 50 | 49.2 |
| Wed Oct 29 2025 | 50.45 | 49.2 | -2.48% | 50.45 | 48 |
| Tue Oct 28 2025 | 47 | 50.45 | 7.14% | 51.29 | 46.9 |
| Mon Oct 27 2025 | 47.45 | 47.09 | 0.64% | 48.9 | 47.09 |