Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 38.06 | 39.15 | 2.86% | 39.15 | 38.06 |
| Mon Aug 03 2026 | 38.06 | 38.06 | 0.42% | 38.06 | 38.06 |
| Fri Jul 31 2026 | 36.34 | 37.9 | -1.79% | 42.45 | 36.34 |
| Thu Jul 30 2026 | 44.9 | 38.59 | -6.33% | 44.9 | 37.56 |
| Wed Jul 29 2026 | 41.2 | 41.2 | 0.12% | 42 | 41.2 |
| Tue Jul 28 2026 | 42.5 | 41.15 | -2.02% | 42.5 | 41.15 |
| Mon Jul 27 2026 | 38 | 42 | 7.58% | 42.9 | 36.54 |
| Fri Jul 24 2026 | 39.04 | 39.04 | 0.05% | 39.04 | 39.04 |
| Thu Jul 23 2026 | 40 | 39.02 | 0.13% | 42 | 39 |
| Wed Jul 22 2026 | 42 | 38.97 | -6.70% | 42.09 | 37.7 |
