| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 62 | 63.5 | 4.10% | 64.98 | 55.09 |
| Mon Aug 11 2025 | 59.59 | 61 | 1.33% | 65.59 | 57.9 |
| Fri Aug 08 2025 | 65.58 | 60.2 | 0.75% | 65.58 | 58 |
| Thu Aug 07 2025 | 59.29 | 59.75 | -6.64% | 64 | 58.65 |
| Wed Aug 06 2025 | 64.69 | 64 | 3.69% | 64.69 | 62 |
| Tue Aug 05 2025 | 66.09 | 61.72 | -2.06% | 66.09 | 60.02 |
| Mon Aug 04 2025 | 62 | 63.02 | 3.48% | 63.93 | 60 |
| Fri Aug 01 2025 | 62 | 60.9 | -0.08% | 62 | 60.9 |
| Thu Jul 31 2025 | 62 | 60.95 | -4.75% | 63 | 60.95 |
| Wed Jul 30 2025 | 62 | 63.99 | 3.21% | 63.99 | 62 |