Sam Industries share price history
SAMINDUS
46.25
0.19 (-0.41%)Last updated on 3 Feb, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 45 | 46.25 | -0.39% | 49.35 | 43.07 |
| Mon Feb 02 2026 | 53 | 46.43 | 0.19% | 53 | 46.29 |
| Sun Feb 01 2026 | 47.04 | 46.34 | 0.96% | 47.04 | 46.34 |
| Fri Jan 30 2026 | 51.9 | 45.9 | 4.48% | 51.9 | 45.9 |
| Thu Jan 29 2026 | 48 | 43.93 | -8.00% | 48 | 42.5 |
| Wed Jan 28 2026 | 47.99 | 47.75 | 4.28% | 47.99 | 47 |
| Tue Jan 27 2026 | 46.7 | 45.79 | -1.61% | 46.7 | 41.2 |
| Fri Jan 23 2026 | 48 | 46.54 | 2.60% | 48 | 46 |
| Thu Jan 22 2026 | 43.11 | 45.36 | -5.40% | 49.54 | 43.11 |
| Wed Jan 21 2026 | 47 | 47.95 | 4.04% | 47.95 | 43.25 |
