Sam Industries Share Price History

SAMINDUS

Infrastructure Small Cap

36.750.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Sam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	36.75	36.75	-2.00%	36.75	36.75
Thu Oct 01 2026	37.47	37.5	0.08%	37.5	37.47
Tue Sep 29 2026	37.08	37.47	9.95%	37.47	35.59
Mon Sep 28 2026	40.38	34.08	-7.89%	40.38	34
Fri Sep 25 2026	37	37	0.00%	37	37
Thu Sep 24 2026	37	37	0.00%	37	37
Wed Sep 23 2026	37	37	-2.63%	37	37
Tue Sep 22 2026	39	38	-2.56%	39	38
Mon Sep 21 2026	36.68	39	6.32%	40.2	36.68
Fri Sep 18 2026	36.68	36.68	0.00%	39.97	36.68

1
2
3
4
...
24

Sam Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support