Sam Industries share price history

SAMINDUS

63

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 13:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sam Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202563630.00%6363
Thu Aug 14 202565.963-0.79%65.962
Tue Aug 12 20256263.54.10%64.9855.09
Mon Aug 11 202559.59611.33%65.5957.9
Fri Aug 08 202565.5860.20.75%65.5858
Thu Aug 07 202559.2959.75-6.64%6458.65
Wed Aug 06 202564.69643.69%64.6962
Tue Aug 05 202566.0961.72-2.06%66.0960.02
Mon Aug 04 20256263.023.48%63.9360
Fri Aug 01 20256260.9-0.08%6260.9