Sam Industries share price history
SAMINDUS
61
2.49 (4.26%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65.2 | 61 | 4.27% | 65.2 | 60.8 |
| Fri Oct 17 2025 | 58.5 | 58.5 | -2.50% | 63.4 | 58.5 |
| Thu Oct 16 2025 | 61 | 60 | 0.00% | 61 | 60 |
| Wed Oct 15 2025 | 62 | 60 | -2.90% | 62 | 60 |
| Tue Oct 14 2025 | 55.7 | 61.79 | 2.98% | 61.79 | 55.7 |
| Mon Oct 13 2025 | 60 | 60 | 0.02% | 63.59 | 59.5 |
| Fri Oct 10 2025 | 64 | 59.99 | 1.37% | 64 | 59 |
| Thu Oct 09 2025 | 64 | 59.18 | 0.05% | 64 | 59 |
| Wed Oct 08 2025 | 56.79 | 59.15 | -3.63% | 65 | 55.04 |
| Tue Oct 07 2025 | 59 | 61.38 | 7.51% | 61.52 | 58 |