Sam Industries share price history
SAMINDUS
47.7
1.19 (2.56%)Last updated on 24 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.2 | 47.7 | 2.58% | 51.2 | 47.06 |
| Tue Dec 23 2025 | 48 | 46.5 | 1.35% | 48.88 | 46 |
| Mon Dec 22 2025 | 49 | 45.88 | -3.45% | 50 | 45.22 |
| Fri Dec 19 2025 | 51.22 | 47.52 | -6.77% | 51.22 | 46.7 |
| Thu Dec 18 2025 | 49.84 | 50.97 | 7.69% | 53 | 49 |
| Wed Dec 17 2025 | 53 | 47.33 | -2.07% | 53 | 46.2 |
| Tue Dec 16 2025 | 53.99 | 48.33 | -0.25% | 53.99 | 47.84 |
| Mon Dec 15 2025 | 49.43 | 48.45 | -1.80% | 53.4 | 48 |
| Fri Dec 12 2025 | 55.59 | 49.34 | 3.55% | 55.59 | 46.59 |
| Thu Dec 11 2025 | 47.59 | 47.65 | -6.27% | 49.7 | 46.38 |
