Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 44 | 44 | 2.33% | 44.01 | 40.41 |
| Mon Mar 16 2026 | 39.09 | 43 | 2.90% | 47 | 39.09 |
| Fri Mar 13 2026 | 40 | 41.79 | 1.70% | 44 | 36.09 |
| Thu Mar 12 2026 | 40 | 41.09 | 4.03% | 42.68 | 39.5 |
| Wed Mar 11 2026 | 39.77 | 39.5 | 0.30% | 39.77 | 39.5 |
| Tue Mar 10 2026 | 43 | 39.38 | 9.21% | 43 | 36 |
| Mon Mar 09 2026 | 38.16 | 36.06 | -11.98% | 44.49 | 35.09 |
| Fri Mar 06 2026 | 40.7 | 40.97 | 0.66% | 40.97 | 38 |
| Thu Mar 05 2026 | 40.2 | 40.7 | -6.91% | 41.79 | 40.2 |
| Wed Mar 04 2026 | 42.99 | 43.72 | 9.14% | 44.88 | 39.54 |
