Sam Industries share price history
SAMINDUS
46.06
0.48 (-1.03%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 53 | 46.06 | -1.03% | 53 | 46.06 |
| Wed Jan 14 2026 | 53 | 46.54 | 0.50% | 53 | 46.25 |
| Tue Jan 13 2026 | 55.4 | 46.31 | -5.08% | 55.4 | 46 |
| Mon Jan 12 2026 | 55.09 | 48.79 | 1.31% | 55.09 | 44.59 |
| Fri Jan 09 2026 | 55 | 48.16 | 0.63% | 55 | 47.7 |
| Thu Jan 08 2026 | 54 | 47.86 | -7.14% | 54 | 47.02 |
| Wed Jan 07 2026 | 49 | 51.54 | 3.37% | 53 | 49 |
| Tue Jan 06 2026 | 56.99 | 49.86 | -3.63% | 56.99 | 47.9 |
| Mon Jan 05 2026 | 50 | 51.74 | 3.67% | 54.4 | 50 |
| Fri Jan 02 2026 | 51 | 49.91 | -0.18% | 51 | 47.47 |
