Sam Industries share price history
SAMINDUS
46.1
2.69 (-5.51%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55.4 | 46.1 | -4.28% | 55.4 | 46 |
| Fri Jan 09 2026 | 55 | 48.16 | 0.63% | 55 | 47.7 |
| Thu Jan 08 2026 | 54 | 47.86 | -7.14% | 54 | 47.02 |
| Wed Jan 07 2026 | 49 | 51.54 | 3.37% | 53 | 49 |
| Tue Jan 06 2026 | 56.99 | 49.86 | -3.63% | 56.99 | 47.9 |
| Mon Jan 05 2026 | 50 | 51.74 | 3.67% | 54.4 | 50 |
| Fri Jan 02 2026 | 51 | 49.91 | -0.18% | 51 | 47.47 |
| Thu Jan 01 2026 | 48.72 | 50 | 2.33% | 50.5 | 46.29 |
| Wed Dec 31 2025 | 49.4 | 48.86 | 0.00% | 49.4 | 48.86 |
| Tue Dec 30 2025 | 52.38 | 48.86 | -2.28% | 52.38 | 47.25 |
