Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 44.99 | 42.99 | -1.26% | 44.99 | 41 |
| Thu Jun 04 2026 | 43.99 | 43.54 | 2.09% | 43.99 | 43 |
| Wed Jun 03 2026 | 46.2 | 42.65 | -2.80% | 46.2 | 39.34 |
| Tue Jun 02 2026 | 45.5 | 43.88 | 0.99% | 45.5 | 43.2 |
| Mon Jun 01 2026 | 41.88 | 43.45 | 3.23% | 48.4 | 40.45 |
| Fri May 29 2026 | 41.27 | 42.09 | 6.56% | 42.59 | 39.59 |
| Wed May 27 2026 | 40.13 | 39.5 | 0.43% | 40.13 | 39.45 |
| Tue May 26 2026 | 41.2 | 39.33 | -5.07% | 43.75 | 37.2 |
| Mon May 25 2026 | 45.72 | 41.43 | -3.29% | 45.72 | 41 |
| Fri May 22 2026 | 43 | 42.84 | -1.52% | 43.84 | 37.09 |
