Sam Industries share price history
SAMINDUS
51.49
0.47 (-0.90%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.9 | 51.49 | -0.89% | 60.8 | 49.1 |
| Wed Dec 03 2025 | 57.84 | 51.95 | 0.13% | 58.9 | 51.45 |
| Tue Dec 02 2025 | 53 | 51.88 | 0.10% | 61 | 51 |
| Mon Dec 01 2025 | 53.75 | 51.83 | 1.73% | 53.75 | 51.54 |
| Fri Nov 28 2025 | 52.29 | 50.95 | 2.00% | 52.29 | 49 |
| Thu Nov 27 2025 | 54 | 49.95 | -7.33% | 57.9 | 49.75 |
| Wed Nov 26 2025 | 57.45 | 53.9 | 3.08% | 57.45 | 49.59 |
| Tue Nov 25 2025 | 54 | 52.29 | 2.67% | 55.08 | 52.29 |
| Mon Nov 24 2025 | 52 | 50.93 | 0.14% | 53.88 | 50.2 |
| Fri Nov 21 2025 | 52.99 | 50.86 | -2.73% | 59.9 | 49.2 |