Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 40 | 38.01 | -4.98% | 42.5 | 38.01 |
| Thu Apr 02 2026 | 35.09 | 40 | 7.58% | 40 | 35.09 |
| Wed Apr 01 2026 | 35.2 | 37.18 | -1.43% | 37.18 | 35.2 |
| Mon Mar 30 2026 | 39.9 | 37.72 | -2.00% | 39.9 | 37.7 |
| Fri Mar 27 2026 | 38.15 | 38.49 | -3.77% | 41 | 38.15 |
| Wed Mar 25 2026 | 42.65 | 40 | -5.33% | 45.79 | 38 |
| Tue Mar 24 2026 | 47 | 42.25 | 0.28% | 47 | 42.25 |
| Mon Mar 23 2026 | 45 | 42.13 | -10.17% | 45 | 42.09 |
| Fri Mar 20 2026 | 46.9 | 46.9 | 0.00% | 46.9 | 46.9 |
| Thu Mar 19 2026 | 45 | 46.9 | 4.22% | 46.9 | 44 |
