Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 43.1 | 42.8 | -6.53% | 43.3 | 42.8 |
| Thu Apr 23 2026 | 41.58 | 45.79 | 5.95% | 45.79 | 41.58 |
| Wed Apr 22 2026 | 41.22 | 43.22 | 3.77% | 44 | 41 |
| Tue Apr 21 2026 | 43.4 | 41.65 | -2.82% | 45 | 41.65 |
| Mon Apr 20 2026 | 43.06 | 42.86 | -0.79% | 43.09 | 41.54 |
| Fri Apr 17 2026 | 41.5 | 43.2 | -0.09% | 44 | 40 |
| Thu Apr 16 2026 | 41.09 | 43.24 | 0.56% | 46 | 41.09 |
| Wed Apr 15 2026 | 45.7 | 43 | -2.27% | 45.7 | 41.22 |
| Mon Apr 13 2026 | 36 | 44 | 10.00% | 46 | 36 |
| Wed Apr 08 2026 | 39.04 | 40 | -0.22% | 43.2 | 39.04 |
