Sam Industries share price history
SAMINDUS
46.95
1.97 (4.38%)Last updated on 24 Feb, 2026 | 10:57 IST
BUYSELL
Free Demat with Zero AMC*
Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 48.8 | 46.95 | 4.40% | 48.8 | 46.95 |
| Mon Feb 23 2026 | 45.5 | 44.97 | -1.16% | 45.5 | 44.97 |
| Fri Feb 20 2026 | 47 | 45.5 | -3.19% | 47 | 45 |
| Thu Feb 19 2026 | 50.9 | 47 | 4.44% | 50.9 | 45.04 |
| Wed Feb 18 2026 | 53.79 | 45 | -4.26% | 53.79 | 44.59 |
| Tue Feb 17 2026 | 46 | 47 | 2.17% | 47 | 43.04 |
| Mon Feb 16 2026 | 48.9 | 46 | 1.61% | 48.9 | 46 |
| Fri Feb 13 2026 | 42.5 | 45.27 | -4.31% | 45.9 | 42.5 |
| Thu Feb 12 2026 | 44 | 47.31 | 2.31% | 48 | 44 |
| Wed Feb 11 2026 | 46.5 | 46.24 | -2.63% | 54.9 | 45 |
