Sam Industries share price history
SAMINDUS
60.89
1.19 (1.99%)Last updated on 5 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 62 | 60.89 | 1.99% | 62 | 60.89 |
| Thu Sep 04 2025 | 62.79 | 59.7 | -4.92% | 62.79 | 59.7 |
| Wed Sep 03 2025 | 62.79 | 62.79 | -0.33% | 62.79 | 61 |
| Tue Sep 02 2025 | 63 | 63 | -1.49% | 63 | 63 |
| Mon Sep 01 2025 | 62.99 | 63.95 | 8.02% | 64.4 | 61.09 |
| Fri Aug 29 2025 | 64 | 59.2 | -8.22% | 64 | 58.2 |
| Thu Aug 28 2025 | 68.5 | 64.5 | 3.55% | 68.5 | 64.5 |
| Tue Aug 26 2025 | 62.2 | 62.29 | -3.01% | 62.29 | 62.2 |
| Fri Aug 22 2025 | 61.59 | 64.22 | 2.20% | 68.69 | 61.59 |
| Thu Aug 21 2025 | 66.9 | 62.84 | 2.98% | 66.9 | 60.4 |