Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 40.1 | 41.6 | -2.32% | 42 | 37.51 |
| Wed May 13 2026 | 42.5 | 42.59 | 0.71% | 42.59 | 42.5 |
| Tue May 12 2026 | 42.5 | 42.29 | -0.49% | 42.5 | 42.29 |
| Fri May 08 2026 | 43.86 | 42.5 | -1.16% | 43.86 | 42.5 |
| Thu May 07 2026 | 46.79 | 43 | -6.28% | 46.79 | 42.9 |
| Wed May 06 2026 | 44.4 | 45.88 | 1.39% | 45.88 | 41.31 |
| Mon May 04 2026 | 42.4 | 45.25 | 4.02% | 49.77 | 42.4 |
| Thu Apr 30 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Wed Apr 29 2026 | 45.84 | 43.5 | 0.00% | 46.84 | 43.5 |
| Tue Apr 28 2026 | 43.5 | 43.5 | 1.16% | 43.5 | 42 |
