Sam Industries Share Price History

SAMINDUS

Infrastructure Small Cap

35.811.70 (4.98%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sam Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	34.28	35.81	4.98%	35.81	32.5
Fri Oct 23 2026	35.63	34.11	0.47%	35.63	33
Thu Oct 22 2026	35.7	33.95	-4.90%	35.7	33.95
Wed Oct 21 2026	35.7	35.7	5.00%	35.7	35.7
Mon Oct 19 2026	34	34	-2.33%	34	34
Fri Oct 16 2026	36.54	34.81	0.00%	36.54	34.81
Thu Oct 15 2026	34.81	34.81	0.00%	34.81	34.81
Wed Oct 14 2026	34.81	34.81	0.00%	34.81	34.81
Tue Oct 13 2026	36	34.81	-4.79%	36	34.81
Mon Oct 12 2026	35.2	36.56	0.00%	36.56	35.2

1
2
3
4
...
23

Sam Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support