Sam Industries share price history

SAMINDUS

44

0.99 (2.30%)
Last updated on 17 Mar, 2026 | 13:12 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sam Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202644442.33%44.0140.41
Mon Mar 16 202639.09432.90%4739.09
Fri Mar 13 20264041.791.70%4436.09
Thu Mar 12 20264041.094.03%42.6839.5
Wed Mar 11 202639.7739.50.30%39.7739.5
Tue Mar 10 20264339.389.21%4336
Mon Mar 09 202638.1636.06-11.98%44.4935.09
Fri Mar 06 202640.740.970.66%40.9738
Thu Mar 05 202640.240.7-6.91%41.7940.2
Wed Mar 04 202642.9943.729.14%44.8839.54

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost