Sam Industries share price history
SAMINDUS
52.6
6.40 (-10.85%)Last updated on 11 Nov, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 58.8 | 52.6 | -10.85% | 58.8 | 52.6 |
| Mon Nov 10 2025 | 55.99 | 59 | 10.63% | 59 | 49 |
| Fri Nov 07 2025 | 59.49 | 53.33 | -7.25% | 59.49 | 52.45 |
| Thu Nov 06 2025 | 61.4 | 57.5 | -1.51% | 61.4 | 56 |
| Tue Nov 04 2025 | 58 | 58.38 | 4.18% | 58.4 | 56 |
| Mon Nov 03 2025 | 60.45 | 56.04 | -5.00% | 60.45 | 55.09 |
| Fri Oct 31 2025 | 59 | 58.99 | -3.61% | 61 | 55.09 |
| Thu Oct 30 2025 | 61.59 | 61.2 | -0.63% | 61.9 | 61.2 |
| Wed Oct 29 2025 | 62 | 61.59 | -0.10% | 62 | 61.59 |
| Tue Oct 28 2025 | 58.43 | 61.65 | 5.51% | 62 | 58.43 |