Sam Industries share price history
SAMINDUS
60
0.01 (0.02%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 60.01 | 60 | 0.02% | 60.01 | 55.5 |
| Mon Sep 29 2025 | 58 | 59.99 | 3.45% | 60.7 | 58 |
| Fri Sep 26 2025 | 62 | 57.99 | -0.02% | 62 | 55 |
| Thu Sep 25 2025 | 65.69 | 58 | -3.33% | 65.69 | 58 |
| Wed Sep 24 2025 | 61 | 60 | -0.33% | 61 | 60 |
| Tue Sep 23 2025 | 60.29 | 60.2 | 3.44% | 61.29 | 58 |
| Mon Sep 22 2025 | 57 | 58.2 | -8.04% | 61.79 | 57 |
| Fri Sep 19 2025 | 60.2 | 63.29 | 1.72% | 65 | 59.09 |
| Thu Sep 18 2025 | 67.9 | 62.22 | 0.03% | 67.9 | 61 |
| Wed Sep 17 2025 | 60 | 62.2 | 8.48% | 62.99 | 59.99 |