Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 42.9 | 40.02 | -1.28% | 43.09 | 40.02 |
| Wed Jun 24 2026 | 43.4 | 40.54 | -4.81% | 43.4 | 39.9 |
| Tue Jun 23 2026 | 40.29 | 42.59 | -0.47% | 45.7 | 40.09 |
| Mon Jun 22 2026 | 46.04 | 42.79 | -6.14% | 46.04 | 41.31 |
| Fri Jun 19 2026 | 42 | 45.59 | 7.27% | 45.59 | 40 |
| Thu Jun 18 2026 | 46 | 42.5 | -4.28% | 46 | 42.5 |
| Wed Jun 17 2026 | 45.99 | 44.4 | 2.07% | 45.99 | 44.4 |
| Tue Jun 16 2026 | 44.29 | 43.5 | -0.62% | 44.29 | 40.59 |
| Mon Jun 15 2026 | 44 | 43.77 | -2.28% | 45.2 | 42.9 |
| Fri Jun 12 2026 | 46.99 | 44.79 | 1.01% | 46.99 | 44.79 |
