Sam Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 41.7 | 40.22 | -3.08% | 41.7 | 40.01 |
| Wed Jul 15 2026 | 41.5 | 41.5 | 0.83% | 41.5 | 41.5 |
| Tue Jul 14 2026 | 44.04 | 41.16 | -8.43% | 44.04 | 40.65 |
| Mon Jul 13 2026 | 42.59 | 44.95 | 1.24% | 46.65 | 39.95 |
| Fri Jul 10 2026 | 47.7 | 44.4 | 1.65% | 47.7 | 40.9 |
| Thu Jul 09 2026 | 50 | 43.68 | -5.02% | 50 | 43.4 |
| Wed Jul 08 2026 | 40.4 | 45.99 | 3.58% | 46.79 | 40.4 |
| Tue Jul 07 2026 | 44.08 | 44.4 | 3.33% | 44.75 | 44 |
| Mon Jul 06 2026 | 42 | 42.97 | -1.63% | 42.97 | 40.15 |
| Fri Jul 03 2026 | 43.77 | 43.68 | -0.21% | 43.77 | 43.68 |
