| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.43 | 42.7 | -1.00% | 45.88 | 42.5 |
| Thu Aug 14 2025 | 44.84 | 43.13 | 1.48% | 44.84 | 41.7 |
| Wed Aug 13 2025 | 41.56 | 42.5 | 0.07% | 42.59 | 41.2 |
| Tue Aug 12 2025 | 43.84 | 42.47 | -0.07% | 43.84 | 40.81 |
| Mon Aug 11 2025 | 45.5 | 42.5 | 1.21% | 45.5 | 42.5 |
| Fri Aug 08 2025 | 42.7 | 41.99 | 0.57% | 42.7 | 41.99 |
| Thu Aug 07 2025 | 44.4 | 41.75 | -2.22% | 44.4 | 40.65 |
| Wed Aug 06 2025 | 44.88 | 42.7 | 0.54% | 44.88 | 41.5 |
| Tue Aug 05 2025 | 40.86 | 42.47 | 3.99% | 43.15 | 40.86 |
| Mon Aug 04 2025 | 42.84 | 40.84 | -1.69% | 42.84 | 40.63 |