Salona Cotspin share price history
SALONA
265.25
1.35 (-0.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 266.6 | 265.25 | -0.51% | 272 | 265.25 |
| Tue Dec 23 2025 | 265.04 | 266.6 | -1.04% | 271.64 | 261.25 |
| Mon Dec 22 2025 | 274.89 | 269.39 | 0.50% | 274.89 | 260.39 |
| Fri Dec 19 2025 | 256 | 268.04 | 3.15% | 270 | 246.1 |
| Thu Dec 18 2025 | 266.39 | 259.85 | -2.46% | 266.45 | 256.95 |
| Wed Dec 17 2025 | 270 | 266.39 | -3.46% | 274.89 | 262 |
| Tue Dec 16 2025 | 315 | 275.95 | -9.26% | 318.79 | 272 |
| Mon Dec 15 2025 | 294.1 | 304.1 | 6.69% | 313 | 278.25 |
| Fri Dec 12 2025 | 280 | 285.04 | 0.58% | 290 | 275 |
| Thu Dec 11 2025 | 270 | 283.39 | 4.96% | 289 | 265.1 |
