| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 255.95 | 253.4 | -1.61% | 255.95 | 251 |
| Thu Jul 31 2025 | 256 | 257.54 | 1.02% | 259.89 | 251.5 |
| Wed Jul 30 2025 | 250 | 254.94 | 2.14% | 259.95 | 250 |
| Tue Jul 29 2025 | 253.14 | 249.6 | -1.40% | 256.45 | 243.05 |
| Mon Jul 28 2025 | 253.85 | 253.14 | -0.28% | 260 | 252 |
| Fri Jul 25 2025 | 261.7 | 253.85 | -0.65% | 261.7 | 252.1 |
| Thu Jul 24 2025 | 255.55 | 255.5 | -0.15% | 261.04 | 255 |
| Wed Jul 23 2025 | 262.95 | 255.89 | -2.10% | 263.95 | 255.05 |
| Tue Jul 22 2025 | 265 | 261.39 | -1.03% | 271.79 | 255.1 |
| Mon Jul 21 2025 | 263.54 | 264.1 | -1.12% | 271.5 | 263.2 |