| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 256.35 | 264 | 1.15% | 270.2 | 256.35 |
| Tue Jul 15 2025 | 259.14 | 261 | 0.33% | 264.04 | 255.19 |
| Mon Jul 14 2025 | 282.39 | 260.14 | -7.88% | 293.79 | 256.54 |
| Fri Jul 11 2025 | 247.6 | 282.39 | 13.73% | 297.95 | 247.6 |
| Thu Jul 10 2025 | 251 | 248.3 | -0.95% | 255.5 | 248 |
| Wed Jul 09 2025 | 250.25 | 250.69 | 0.26% | 257.04 | 247.85 |
| Tue Jul 08 2025 | 253.85 | 250.05 | -1.88% | 253.85 | 250 |
| Mon Jul 07 2025 | 256 | 254.85 | -1.27% | 259.45 | 250.25 |
| Fri Jul 04 2025 | 261.2 | 258.14 | 0.58% | 261.2 | 252.05 |
| Thu Jul 03 2025 | 259.89 | 256.64 | -0.39% | 262 | 252.85 |