Salona Cotspin share price history
SALONA
243.93
0.49 (0.20%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 244.65 | 243.93 | 0.20% | 249.7 | 243.4 |
| Thu Sep 04 2025 | 252 | 243.44 | -1.65% | 252 | 243.05 |
| Wed Sep 03 2025 | 249.39 | 247.52 | 1.55% | 249.39 | 242.5 |
| Tue Sep 02 2025 | 248 | 243.74 | -0.59% | 257.89 | 241.55 |
| Mon Sep 01 2025 | 236.35 | 245.19 | 1.79% | 250 | 236.35 |
| Fri Aug 29 2025 | 237 | 240.89 | -0.68% | 247.05 | 237 |
| Thu Aug 28 2025 | 235 | 242.55 | 1.98% | 244.6 | 230.1 |
| Tue Aug 26 2025 | 249.5 | 237.85 | -5.24% | 249.5 | 232.89 |
| Mon Aug 25 2025 | 258 | 251 | -0.55% | 258 | 242 |
| Fri Aug 22 2025 | 255 | 252.39 | -0.56% | 256.89 | 246 |