Salona Cotspin share price history
SALONA
274.75
1.75 (0.64%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 272.4 | 274.75 | 0.64% | 276.85 | 272.4 |
| Wed Dec 03 2025 | 270.1 | 273 | 0.82% | 278.85 | 270 |
| Tue Dec 02 2025 | 267.2 | 270.79 | 1.48% | 275 | 267 |
| Mon Dec 01 2025 | 269 | 266.85 | -1.79% | 274.29 | 266 |
| Fri Nov 28 2025 | 269.35 | 271.7 | 0.87% | 275 | 265.5 |
| Thu Nov 27 2025 | 265 | 269.35 | -0.72% | 280.95 | 263.04 |
| Wed Nov 26 2025 | 268.35 | 271.29 | 1.10% | 275 | 263 |
| Tue Nov 25 2025 | 262.35 | 268.35 | 1.47% | 271 | 262.35 |
| Mon Nov 24 2025 | 268.2 | 264.45 | -3.26% | 272 | 264 |
| Fri Nov 21 2025 | 276 | 273.35 | -0.76% | 282 | 267.1 |