Salona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 272.95 | 274.2 | 2.22% | 275 | 268 |
| Mon Oct 05 2026 | 254.8 | 268.25 | 5.46% | 274.7 | 254.8 |
| Thu Oct 01 2026 | 273.95 | 254.35 | -2.44% | 273.95 | 253.14 |
| Wed Sep 30 2026 | 267.1 | 260.7 | -2.34% | 267.1 | 256 |
| Tue Sep 29 2026 | 270 | 266.95 | -2.20% | 270 | 260.2 |
| Mon Sep 28 2026 | 286.89 | 272.95 | -0.66% | 286.89 | 265.85 |
| Fri Sep 25 2026 | 273.75 | 274.75 | 0.18% | 279.7 | 265.6 |
| Thu Sep 24 2026 | 266 | 274.25 | 1.33% | 279.95 | 256.6 |
| Wed Sep 23 2026 | 271.54 | 270.64 | -0.32% | 278.89 | 260.1 |
| Tue Sep 22 2026 | 261.1 | 271.5 | 4.01% | 280 | 261.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SALONA
