Salona Cotspin share price history
SALONA
273.9
6.70 (2.51%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 267.2 | 273.9 | 2.51% | 274.4 | 265.9 |
| Fri Nov 07 2025 | 264.89 | 267.2 | 0.38% | 287 | 264.89 |
| Thu Nov 06 2025 | 275 | 266.2 | -2.53% | 275 | 265.39 |
| Tue Nov 04 2025 | 288.85 | 273.1 | -0.18% | 288.85 | 269.89 |
| Mon Nov 03 2025 | 271.7 | 273.6 | 0.21% | 279.35 | 263.1 |
| Fri Oct 31 2025 | 277.04 | 273.04 | -1.44% | 278.39 | 271 |
| Thu Oct 30 2025 | 269.14 | 277.04 | 2.42% | 279 | 268.04 |
| Wed Oct 29 2025 | 268.75 | 270.5 | -1.17% | 279.79 | 266 |
| Tue Oct 28 2025 | 270 | 273.7 | 0.96% | 278.89 | 262 |
| Mon Oct 27 2025 | 267 | 271.1 | -0.16% | 285.64 | 264 |