Salona Cotspin share price history
SALONA
275
0.50 (0.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 274.6 | 275 | 0.18% | 284.8 | 264.95 |
| Fri Oct 17 2025 | 260 | 274.5 | 4.27% | 278 | 251 |
| Thu Oct 16 2025 | 244.6 | 263.25 | 7.67% | 269.39 | 244.25 |
| Wed Oct 15 2025 | 249.89 | 244.5 | 0.15% | 254.89 | 244.5 |
| Tue Oct 14 2025 | 253.8 | 244.14 | -1.00% | 253.8 | 242.5 |
| Mon Oct 13 2025 | 242.5 | 246.6 | 1.11% | 257 | 242.5 |
| Fri Oct 10 2025 | 245 | 243.89 | -1.61% | 248.39 | 242 |
| Thu Oct 09 2025 | 244.3 | 247.89 | 1.41% | 252 | 242 |
| Wed Oct 08 2025 | 246 | 244.44 | -2.32% | 253.39 | 242.39 |
| Tue Oct 07 2025 | 246 | 250.25 | 0.48% | 252.85 | 246 |