Salona Cotspin share price history
SALONA
249.38
5.74 (2.36%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalona Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 240.03 | 249.38 | 2.36% | 249.38 | 240.03 |
| Mon Sep 29 2025 | 240.92 | 243.63 | 0.62% | 249.39 | 236.44 |
| Fri Sep 26 2025 | 240 | 242.13 | 0.27% | 247.39 | 236 |
| Thu Sep 25 2025 | 243 | 241.47 | -1.17% | 261.98 | 238.64 |
| Wed Sep 24 2025 | 242.69 | 244.33 | -2.26% | 251.89 | 235 |
| Tue Sep 23 2025 | 241.5 | 249.99 | 2.04% | 250.75 | 241.46 |
| Mon Sep 22 2025 | 250.16 | 245 | -2.06% | 254.39 | 242.39 |
| Fri Sep 19 2025 | 245 | 250.16 | -1.00% | 255 | 240.8 |
| Thu Sep 18 2025 | 246.94 | 252.69 | 1.60% | 254 | 244.25 |
| Wed Sep 17 2025 | 250 | 248.72 | 1.32% | 253 | 234 |