Salem Erode Investments share price history
SALEM
39.65
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 37.81 | 37.81 | -0.50% | 37.81 | 37.81 |
| Thu Jan 08 2026 | 36.86 | 38 | -2.04% | 38 | 36.86 |
| Wed Jan 07 2026 | 38.79 | 38.79 | 0.00% | 38.79 | 38.79 |
| Tue Jan 06 2026 | 38.93 | 38.79 | -0.36% | 38.93 | 38.79 |
| Mon Jan 05 2026 | 38.97 | 38.93 | 1.91% | 38.97 | 38.91 |
| Fri Jan 02 2026 | 37.81 | 38.2 | 1.03% | 39.65 | 37.81 |
| Thu Jan 01 2026 | 37.49 | 37.81 | -1.15% | 38.02 | 36.34 |
| Wed Dec 31 2025 | 38.4 | 38.25 | 4.54% | 38.43 | 38.25 |
| Tue Dec 30 2025 | 34.86 | 36.59 | 4.96% | 36.61 | 34.86 |
| Mon Dec 29 2025 | 35.38 | 34.86 | -3.41% | 35.38 | 34.29 |
