| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.05 | 39.9 | -5.00% | 42.05 | 39.9 |
| Thu Aug 14 2025 | 44.61 | 42 | -1.15% | 44.61 | 42 |
| Wed Aug 13 2025 | 41 | 42.49 | 3.63% | 42.74 | 39.36 |
| Tue Aug 12 2025 | 41 | 41 | 0.00% | 41 | 41 |
| Mon Aug 11 2025 | 41.95 | 41 | 2.58% | 41.95 | 41 |
| Fri Aug 08 2025 | 40 | 39.97 | 4.25% | 40 | 38 |
| Thu Aug 07 2025 | 38.81 | 38.34 | -4.37% | 39.65 | 38.11 |
| Wed Aug 06 2025 | 40.63 | 40.09 | -3.28% | 40.65 | 39.59 |
| Tue Aug 05 2025 | 42.2 | 41.45 | -2.47% | 42.5 | 40.5 |
| Mon Aug 04 2025 | 42.84 | 42.5 | 1.19% | 42.84 | 42.5 |