Salem Erode Investments share price history
SALEM
38.05
0.00 (0.00%)Last updated on 26 Sep, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 38.43 | 38.05 | 0.03% | 38.43 | 38.05 |
| Thu Sep 25 2025 | 39.4 | 38.04 | -2.46% | 39.4 | 38 |
| Wed Sep 24 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Tue Sep 23 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Sep 22 2025 | 41.54 | 39 | -4.27% | 41.54 | 39 |
| Fri Sep 19 2025 | 40.75 | 40.74 | -0.02% | 40.75 | 39.09 |
| Thu Sep 18 2025 | 40.95 | 40.75 | -0.49% | 40.95 | 40.75 |
| Wed Sep 17 2025 | 41.4 | 40.95 | 3.51% | 41.4 | 40.95 |
| Tue Sep 16 2025 | 40.95 | 39.56 | -3.86% | 40.95 | 39.2 |
| Mon Sep 15 2025 | 41.15 | 41.15 | 0.00% | 41.15 | 41.15 |