Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 29.01 | 30.44 | -3.70% | 31 | 29.01 |
| Fri Mar 27 2026 | 37.5 | 31.61 | -7.27% | 37.5 | 30.69 |
| Wed Mar 25 2026 | 33.95 | 34.09 | 9.97% | 34.09 | 33.95 |
| Tue Mar 24 2026 | 34.4 | 31 | -0.93% | 34.4 | 31 |
| Mon Mar 23 2026 | 33 | 31.29 | -8.80% | 33 | 31.01 |
| Fri Mar 20 2026 | 31.69 | 34.31 | 8.27% | 34.75 | 31.69 |
| Thu Mar 19 2026 | 31.06 | 31.69 | 0.22% | 31.7 | 31.06 |
| Wed Mar 18 2026 | 31.54 | 31.62 | -0.25% | 31.7 | 31.54 |
| Mon Mar 16 2026 | 29.85 | 31.7 | -0.50% | 31.86 | 29.85 |
| Fri Mar 13 2026 | 30.1 | 31.86 | -0.90% | 31.86 | 30.1 |
Salem Erode Investments Associated Pages
