Salem Erode Investments share price history
SALEM
41.3
1.82 (4.61%)Last updated on 5 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.86 | 41.29 | 4.61% | 41.29 | 39.86 |
| Thu Sep 04 2025 | 42 | 39.47 | -4.78% | 42.5 | 39.47 |
| Wed Sep 03 2025 | 39.7 | 41.45 | 3.88% | 41.88 | 39.7 |
| Tue Sep 02 2025 | 37.24 | 39.9 | 5.00% | 39.9 | 37.24 |
| Mon Sep 01 2025 | 37.24 | 38 | -0.86% | 40.24 | 37.24 |
| Fri Aug 29 2025 | 40.4 | 38.33 | -0.36% | 40.4 | 37.95 |
| Thu Aug 28 2025 | 40.5 | 38.47 | -5.01% | 40.5 | 38.47 |
| Tue Aug 26 2025 | 40.5 | 40.5 | 1.20% | 41.9 | 40.5 |
| Mon Aug 25 2025 | 39.88 | 40.02 | 0.35% | 41.86 | 39.88 |
| Fri Aug 22 2025 | 41.13 | 39.88 | -4.98% | 41.13 | 39.88 |