Salem Erode Investments share price history
SALEM
37.02
1.74 (-4.49%)Last updated on 24 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.76 | 37.02 | -4.46% | 38.76 | 36.9 |
| Tue Dec 23 2025 | 37 | 38.75 | 4.73% | 38.75 | 37 |
| Mon Dec 22 2025 | 38.56 | 37 | -3.42% | 38.56 | 37 |
| Fri Dec 19 2025 | 37.5 | 38.31 | 3.37% | 38.56 | 37.06 |
| Thu Dec 18 2025 | 38.04 | 37.06 | -2.47% | 38.04 | 37 |
| Wed Dec 17 2025 | 37.61 | 38 | 0.00% | 38 | 37.61 |
| Tue Dec 16 2025 | 38 | 38 | 0.00% | 38 | 37 |
| Mon Dec 15 2025 | 39.4 | 38 | -4.50% | 39.5 | 38 |
| Fri Dec 12 2025 | 40 | 39.79 | -4.99% | 40 | 39.79 |
| Thu Dec 11 2025 | 42.49 | 41.88 | -2.49% | 42.49 | 41.88 |
