Salem Erode Investments share price history
SALEM
42
2.00 (5.00%)Last updated on 7 Nov, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 40.8 | 42 | 5.00% | 42 | 40.8 |
| Thu Nov 06 2025 | 43.84 | 40 | -4.53% | 43.84 | 40 |
| Tue Nov 04 2025 | 40 | 41.9 | -0.66% | 43.9 | 39.2 |
| Thu Oct 30 2025 | 42.18 | 42.18 | -0.47% | 42.18 | 42.18 |
| Wed Oct 29 2025 | 42.4 | 42.38 | 0.47% | 42.4 | 42.38 |
| Tue Oct 28 2025 | 41.7 | 42.18 | 7.36% | 42.5 | 41 |
| Mon Oct 27 2025 | 38.29 | 39.29 | -6.45% | 41.68 | 38.15 |
| Fri Oct 24 2025 | 40 | 42 | 2.07% | 44.54 | 40 |
| Thu Oct 23 2025 | 37.88 | 41.15 | 9.67% | 41.18 | 37.88 |
| Mon Oct 20 2025 | 37 | 37.52 | -3.79% | 37.75 | 37 |