Salem Erode Investments share price history
SALEM
32.99
0.99 (3.09%)Last updated on 20 Feb, 2026 | 14:12 IST
BUYSELL
Free Demat with Zero AMC*
Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 34 | 32.99 | 3.09% | 34 | 32.99 |
| Thu Feb 19 2026 | 35 | 32 | 0.34% | 35 | 32 |
| Tue Feb 17 2026 | 32 | 31.89 | 1.69% | 32.15 | 31.89 |
| Mon Feb 16 2026 | 31.36 | 31.36 | 0.00% | 31.36 | 30 |
| Fri Feb 13 2026 | 32 | 31.36 | 3.29% | 32 | 31.35 |
| Thu Feb 12 2026 | 30.51 | 30.36 | 0.00% | 30.51 | 30.36 |
| Wed Feb 11 2026 | 30.34 | 30.36 | 0.07% | 30.48 | 30.34 |
| Tue Feb 10 2026 | 31.64 | 30.34 | -6.62% | 32.2 | 30 |
| Mon Feb 09 2026 | 30.5 | 32.49 | -1.19% | 36.13 | 29.61 |
| Fri Feb 06 2026 | 32.88 | 32.88 | -0.06% | 32.88 | 32.88 |
Salem Erode Investments Associated Pages
