Salem Erode Investments share price history
SALEM
39
1.07 (-2.67%)Last updated on 17 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 40.01 | 39 | -2.65% | 42.9 | 39 |
| Thu Oct 16 2025 | 40.95 | 40.06 | -8.43% | 41.99 | 39.38 |
| Wed Oct 15 2025 | 41.84 | 43.75 | 3.50% | 46.49 | 38.09 |
| Tue Oct 14 2025 | 41.63 | 42.27 | -0.47% | 42.27 | 41.63 |
| Mon Oct 13 2025 | 40.15 | 42.47 | 5.78% | 43 | 40.15 |
| Fri Oct 10 2025 | 40.15 | 40.15 | 0.00% | 40.59 | 40.15 |
| Thu Oct 09 2025 | 40.15 | 40.15 | 5.24% | 40.15 | 40.15 |
| Tue Oct 07 2025 | 39.81 | 38.15 | 0.58% | 39.81 | 38.15 |
| Fri Oct 03 2025 | 37.93 | 37.93 | 0.00% | 37.93 | 37.93 |
| Tue Sep 30 2025 | 37.9 | 37.93 | 0.08% | 38 | 37.9 |