Salem Erode Investments Share Price History

SALEM

Finance Small Cap

18.650.63 (-3.27%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Salem Erode Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.27	18.65	-3.27%	19.27	17.79
Thu Oct 22 2026	18.7	19.28	2.99%	19.28	16
Wed Oct 21 2026	19.29	18.72	-2.95%	19.82	17.25
Mon Oct 19 2026	17.25	19.29	-0.82%	19.77	17.25
Fri Oct 16 2026	19.97	19.45	-2.16%	19.97	18.5
Thu Oct 15 2026	21.47	19.88	2.11%	21.47	19.48
Wed Oct 14 2026	19.81	19.47	-1.17%	19.93	18.71
Tue Oct 13 2026	19.14	19.7	1.13%	20.39	19.14
Mon Oct 12 2026	20.79	19.48	2.53%	20.79	19
Fri Oct 09 2026	18.71	19	2.48%	19.79	18.06

1
2
3
4
...
23

Salem Erode Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support