Salem Erode Investments share price history
SALEM
31.36
0.00 (0.00%)Last updated on 16 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 31.36 | 31.36 | 0.00% | 31.36 | 30 |
| Fri Feb 13 2026 | 32 | 31.36 | 3.29% | 32 | 31.35 |
| Thu Feb 12 2026 | 30.51 | 30.36 | 0.00% | 30.51 | 30.36 |
| Wed Feb 11 2026 | 30.34 | 30.36 | 0.07% | 30.48 | 30.34 |
| Tue Feb 10 2026 | 31.64 | 30.34 | -6.62% | 32.2 | 30 |
| Mon Feb 09 2026 | 30.5 | 32.49 | -1.19% | 36.13 | 29.61 |
| Fri Feb 06 2026 | 32.88 | 32.88 | -0.06% | 32.88 | 32.88 |
| Thu Feb 05 2026 | 32.99 | 32.9 | -0.27% | 32.99 | 32.9 |
| Wed Feb 04 2026 | 30.39 | 32.99 | 3.29% | 33.45 | 30.39 |
| Tue Feb 03 2026 | 31.15 | 31.94 | 0.47% | 33.38 | 30.25 |
