Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 19.75 | 19.65 | 5.99% | 19.75 | 18.5 |
| Wed Nov 11 2026 | 18.5 | 18.54 | -1.12% | 19 | 18 |
| Mon Nov 09 2026 | 18.98 | 18.75 | 1.35% | 18.98 | 18.75 |
| Sun Nov 08 2026 | 19.48 | 18.5 | -0.96% | 19.48 | 18.5 |
| Fri Nov 06 2026 | 19.39 | 18.68 | -3.81% | 19.5 | 18.05 |
| Thu Nov 05 2026 | 17.75 | 19.42 | 3.30% | 20.22 | 17.75 |
| Wed Nov 04 2026 | 19.73 | 18.8 | 0.37% | 19.73 | 17.59 |
| Tue Nov 03 2026 | 18.88 | 18.73 | -0.79% | 18.88 | 18.73 |
| Mon Nov 02 2026 | 20.69 | 18.88 | 5.18% | 20.69 | 18.88 |
| Fri Oct 30 2026 | 18.5 | 17.95 | -4.98% | 18.5 | 17.5 |
Salem Erode Investments Associated Pages
- Salem Erode Investments
Share Price - Salem Erode Investments
Share Price chart - Salem Erode Investments
Fundamental Analysis - Salem Erode Investments
Technical Analysis - Salem Erode Investments
Peer Comparison - Salem Erode Investments
Right Issue - Salem Erode Investments
Board of Directors - Salem Erode Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SALEM
