Salem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 24.66 | 24.5 | -1.13% | 25.5 | 23.12 |
| Wed Sep 30 2026 | 24.79 | 24.78 | -0.04% | 24.79 | 23 |
| Tue Sep 29 2026 | 24.97 | 24.79 | 3.29% | 24.97 | 24.79 |
| Mon Sep 28 2026 | 25.79 | 24 | -5.77% | 25.98 | 24 |
| Fri Sep 25 2026 | 24.11 | 25.47 | 5.68% | 25.47 | 24.1 |
| Thu Sep 24 2026 | 24.4 | 24.1 | -5.30% | 24.98 | 23.6 |
| Wed Sep 23 2026 | 23.37 | 25.45 | 8.90% | 25.75 | 23.37 |
| Tue Sep 22 2026 | 24.01 | 23.37 | -2.62% | 24.01 | 23.35 |
| Mon Sep 21 2026 | 24 | 24 | -0.79% | 24.5 | 23.98 |
| Fri Sep 18 2026 | 25.5 | 24.19 | -6.78% | 25.5 | 23.01 |
Salem Erode Investments Associated Pages
- Salem Erode Investments
Share Price - Salem Erode Investments
Share Price chart - Salem Erode Investments
Fundamental Analysis - Salem Erode Investments
Technical Analysis - Salem Erode Investments
Peer Comparison - Salem Erode Investments
Right Issue - Salem Erode Investments
Board of Directors - Salem Erode Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SALEM
