Salem Erode Investments share price history
SALEM
41.49
2.99 (7.77%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalem Erode Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42 | 41.49 | 7.77% | 42 | 41.49 |
| Wed Dec 03 2025 | 38.84 | 38.5 | -7.23% | 38.84 | 38.5 |
| Tue Dec 02 2025 | 41.54 | 41.5 | -0.10% | 42 | 38.25 |
| Fri Nov 28 2025 | 39 | 41.54 | 2.29% | 41.9 | 37.59 |
| Thu Nov 27 2025 | 42.9 | 40.61 | 0.27% | 42.9 | 40.59 |
| Wed Nov 26 2025 | 42.9 | 40.5 | -5.35% | 43 | 40.5 |
| Tue Nov 25 2025 | 43 | 42.79 | 5.92% | 43 | 42.79 |
| Fri Nov 21 2025 | 40 | 40.4 | -0.25% | 40.5 | 40 |
| Wed Nov 19 2025 | 38.09 | 40.5 | 6.58% | 41 | 38.09 |
| Tue Nov 18 2025 | 39 | 38 | -2.56% | 39 | 38 |