SAL Steel share price history
SALSTEEL
32.34
1.54 (5.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.34 | 32.34 | 5.03% | 32.34 | 32.34 |
| Fri Oct 17 2025 | 29 | 30.79 | 4.94% | 30.79 | 28.64 |
| Thu Oct 16 2025 | 28.7 | 29.34 | 4.90% | 29.37 | 28.7 |
| Wed Oct 15 2025 | 27.2 | 27.97 | 4.99% | 27.97 | 26.75 |
| Tue Oct 14 2025 | 27.21 | 26.64 | -2.09% | 27.5 | 26.5 |
| Mon Oct 13 2025 | 27.56 | 27.21 | -1.27% | 27.75 | 26.75 |
| Fri Oct 10 2025 | 27.39 | 27.56 | 0.11% | 27.64 | 26.82 |
| Thu Oct 09 2025 | 26.65 | 27.53 | 1.10% | 27.85 | 26.1 |
| Wed Oct 08 2025 | 28.14 | 27.23 | -1.05% | 28.14 | 26.64 |
| Tue Oct 07 2025 | 27.6 | 27.52 | -3.30% | 28.46 | 27.25 |