| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 16.3 | 16.03 | 0.82% | 16.64 | 15.32 |
| Fri Aug 08 2025 | 15.85 | 15.9 | 0.13% | 16.75 | 15.61 |
| Thu Aug 07 2025 | 16.15 | 15.88 | -1.67% | 16.81 | 15.72 |
| Wed Aug 06 2025 | 16.05 | 16.15 | -1.64% | 17.19 | 16.05 |
| Tue Aug 05 2025 | 16.32 | 16.42 | 1.73% | 16.45 | 15.97 |
| Mon Aug 04 2025 | 16.72 | 16.14 | -1.77% | 16.79 | 16.04 |
| Fri Aug 01 2025 | 17.35 | 16.43 | -4.53% | 18.6 | 16.2 |
| Thu Jul 31 2025 | 15.14 | 17.21 | 9.76% | 17.98 | 15.14 |
| Wed Jul 30 2025 | 15.81 | 15.68 | -1.63% | 16.18 | 15.5 |
| Tue Jul 29 2025 | 16.09 | 15.94 | 1.01% | 16.09 | 15.78 |