SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 83.01 | 81.03 | -2.44% | 86.32 | 78.92 |
| Thu Oct 22 2026 | 85.59 | 83.06 | -0.59% | 87.73 | 82.09 |
| Wed Oct 21 2026 | 86.55 | 83.55 | -1.43% | 86.83 | 80.52 |
| Mon Oct 19 2026 | 80.15 | 84.76 | 4.90% | 84.83 | 76.76 |
| Fri Oct 16 2026 | 83.51 | 80.8 | -3.46% | 83.65 | 80.25 |
| Thu Oct 15 2026 | 84.51 | 83.7 | -1.31% | 89 | 82.38 |
| Wed Oct 14 2026 | 85.05 | 84.81 | -0.67% | 86.83 | 84.05 |
| Tue Oct 13 2026 | 86.33 | 85.38 | -1.24% | 88.66 | 84.34 |
| Mon Oct 12 2026 | 85.4 | 86.45 | 0.66% | 88.75 | 84.5 |
| Fri Oct 09 2026 | 87.51 | 85.88 | -3.43% | 91.09 | 85.33 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SALSTEEL
