SAL Steel share price history
SALSTEEL
41
0.40 (0.99%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 41 | 41 | 1.01% | 41 | 39.8 |
| Thu Jan 08 2026 | 40.59 | 40.59 | -1.98% | 40.59 | 40.59 |
| Wed Jan 07 2026 | 41.41 | 41.41 | -1.99% | 41.41 | 41.41 |
| Tue Jan 06 2026 | 42.25 | 42.25 | -1.99% | 42.25 | 42.25 |
| Mon Jan 05 2026 | 43.77 | 43.11 | -2.02% | 43.77 | 43.11 |
| Fri Jan 02 2026 | 45.11 | 44 | -0.54% | 45.11 | 44 |
| Thu Jan 01 2026 | 42.52 | 44.24 | 1.98% | 44.24 | 42.52 |
| Wed Dec 31 2025 | 43.38 | 43.38 | 2.02% | 43.38 | 43.38 |
| Tue Dec 30 2025 | 40.86 | 42.52 | 1.97% | 42.52 | 40.86 |
| Mon Dec 29 2025 | 40.72 | 41.7 | 0.39% | 41.7 | 40.72 |
