SAL Steel share price history
SALSTEEL
37.45
0.44 (1.19%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 37.8 | 37.45 | 1.22% | 38.86 | 35.6 |
| Sun Feb 01 2026 | 38.88 | 37 | -4.84% | 38.88 | 36.93 |
| Fri Jan 30 2026 | 39.68 | 38.88 | -1.94% | 40.79 | 38 |
| Thu Jan 29 2026 | 37.34 | 39.65 | 3.36% | 40.27 | 37 |
| Wed Jan 28 2026 | 40.29 | 38.36 | -2.32% | 40.29 | 37.34 |
| Tue Jan 27 2026 | 42.81 | 39.27 | -3.94% | 42.93 | 39.06 |
| Fri Jan 23 2026 | 40.88 | 40.88 | 1.97% | 40.88 | 40.88 |
| Thu Jan 22 2026 | 38.56 | 40.09 | 1.98% | 40.09 | 38.52 |
| Wed Jan 21 2026 | 39.33 | 39.31 | -1.99% | 39.36 | 39.31 |
| Tue Jan 20 2026 | 40.11 | 40.11 | -1.96% | 40.11 | 40.11 |
