SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 42.25 | 42.25 | -1.99% | 42.6 | 42.25 |
| Thu Mar 12 2026 | 41.43 | 43.11 | 1.99% | 43.11 | 41.43 |
| Wed Mar 11 2026 | 43 | 42.27 | -1.99% | 43 | 42.27 |
| Tue Mar 10 2026 | 43.13 | 43.13 | -1.98% | 43.15 | 43.13 |
| Mon Mar 09 2026 | 44 | 44 | -2.00% | 44 | 44 |
| Fri Mar 06 2026 | 45.59 | 44.9 | -1.99% | 45.59 | 44.9 |
| Thu Mar 05 2026 | 46.65 | 45.81 | -1.99% | 46.65 | 45.81 |
| Wed Mar 04 2026 | 47.49 | 46.74 | -1.58% | 47.49 | 46.74 |
| Mon Mar 02 2026 | 47.91 | 47.49 | 1.06% | 47.91 | 47.49 |
| Fri Feb 27 2026 | 47.5 | 46.99 | 0.00% | 47.5 | 46.29 |
