SAL Steel share price history
SALSTEEL
47.65
0.12 (0.25%)Last updated on 13 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 47.65 | 47.65 | 1.38% | 47.94 | 47.5 |
| Thu Feb 12 2026 | 46.79 | 47 | -1.09% | 48.4 | 46.79 |
| Wed Feb 11 2026 | 47.52 | 47.52 | -2.02% | 47.52 | 47.52 |
| Tue Feb 10 2026 | 48.7 | 48.5 | 1.57% | 48.7 | 48.5 |
| Mon Feb 09 2026 | 44.15 | 47.75 | 4.97% | 47.75 | 43.22 |
| Fri Feb 06 2026 | 45.49 | 45.49 | 4.98% | 45.49 | 45.49 |
| Thu Feb 05 2026 | 43.33 | 43.33 | 4.99% | 43.33 | 43.33 |
| Wed Feb 04 2026 | 41.18 | 41.27 | 4.99% | 41.27 | 39.5 |
| Tue Feb 03 2026 | 39.31 | 39.31 | 4.97% | 39.31 | 37.59 |
| Mon Feb 02 2026 | 37.79 | 37.45 | 1.22% | 38.86 | 35.59 |
