Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 29.26 | 29.26 | 10.00% | 29.26 | 29.26 |
Mon Sep 08 2025 | 26.6 | 26.6 | 19.98% | 26.6 | 26.6 |
Fri Sep 05 2025 | 22.17 | 22.17 | 20.03% | 22.17 | 22.17 |
Thu Sep 04 2025 | 18.54 | 18.47 | 2.44% | 18.6 | 17.93 |
Wed Sep 03 2025 | 17.79 | 18.03 | 0.06% | 18.29 | 17.79 |
Tue Sep 02 2025 | 18.2 | 18.02 | -0.50% | 18.39 | 17.79 |
Mon Sep 01 2025 | 17.93 | 18.11 | 1.00% | 18.39 | 17.76 |
Fri Aug 29 2025 | 17.5 | 17.93 | 2.17% | 18.1 | 16.9 |
Thu Aug 28 2025 | 17.14 | 17.55 | 1.92% | 18.19 | 16.85 |
Tue Aug 26 2025 | 17.5 | 17.22 | -3.80% | 17.88 | 17.14 |