SAL Steel share price history
SALSTEEL
40.85
0.84 (-2.01%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.85 | 40.85 | -1.99% | 40.85 | 40.85 |
| Fri Nov 07 2025 | 41.68 | 41.68 | 1.96% | 41.68 | 41.68 |
| Thu Nov 06 2025 | 40.08 | 40.88 | 2.00% | 40.88 | 40.08 |
| Tue Nov 04 2025 | 38.5 | 40.08 | 2.01% | 40.08 | 38.5 |
| Mon Nov 03 2025 | 39.29 | 39.29 | 2.00% | 39.29 | 39.29 |
| Fri Oct 31 2025 | 38.52 | 38.52 | 1.99% | 38.52 | 38.52 |
| Thu Oct 30 2025 | 36.49 | 37.77 | 1.97% | 37.77 | 36.49 |
| Wed Oct 29 2025 | 35.59 | 37.04 | 2.01% | 37.04 | 35.59 |
| Tue Oct 28 2025 | 36.31 | 36.31 | -2.02% | 36.31 | 36.31 |
| Mon Oct 27 2025 | 36.93 | 37.06 | 1.98% | 37.06 | 36.93 |