SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 87.64 | 86.1 | -1.69% | 87.64 | 85.41 |
| Thu Nov 12 2026 | 90.51 | 87.58 | -3.43% | 91.38 | 86.41 |
| Wed Nov 11 2026 | 88.9 | 90.69 | 0.68% | 91.51 | 85.58 |
| Mon Nov 09 2026 | 95.4 | 90.08 | -4.99% | 98.5 | 90.08 |
| Sun Nov 08 2026 | 93 | 94.81 | 4.84% | 94.94 | 90.45 |
| Fri Nov 06 2026 | 92.37 | 90.43 | 1.92% | 92.5 | 86.69 |
| Thu Nov 05 2026 | 88.73 | 88.73 | 4.99% | 88.73 | 86.37 |
| Wed Nov 04 2026 | 82.8 | 84.51 | 5.01% | 84.51 | 82.5 |
| Tue Nov 03 2026 | 76.66 | 80.48 | 4.98% | 80.48 | 76.66 |
| Mon Nov 02 2026 | 77.01 | 76.66 | -2.04% | 78.5 | 76.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SALSTEEL
