SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 62 | 62.13 | 0.76% | 62.4 | 59.1 |
| Tue Jun 02 2026 | 58.29 | 61.66 | 4.23% | 62 | 57.15 |
| Mon Jun 01 2026 | 56.61 | 59.16 | -0.72% | 61 | 56.61 |
| Fri May 29 2026 | 59.65 | 59.59 | 4.86% | 59.66 | 57.13 |
| Wed May 27 2026 | 53.59 | 56.83 | 4.99% | 56.83 | 52.22 |
| Tue May 26 2026 | 56.2 | 54.13 | -3.68% | 56.99 | 53.59 |
| Mon May 25 2026 | 56.5 | 56.2 | -3.62% | 59.9 | 55.56 |
| Fri May 22 2026 | 55.7 | 58.31 | 0.53% | 59 | 55.11 |
| Thu May 21 2026 | 60.5 | 58 | -3.88% | 61.9 | 57.5 |
| Wed May 20 2026 | 62.43 | 60.34 | -2.38% | 62.47 | 59.04 |
