SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 38.5 | 40.16 | 5.32% | 40.4 | 36.82 |
| Wed Apr 01 2026 | 37.7 | 38.13 | 3.64% | 39.58 | 35.88 |
| Mon Mar 30 2026 | 35.5 | 36.79 | -3.11% | 37.58 | 35.2 |
| Fri Mar 27 2026 | 39.7 | 37.97 | -0.05% | 39.7 | 36.29 |
| Wed Mar 25 2026 | 37 | 37.99 | 4.94% | 38.02 | 36.95 |
| Tue Mar 24 2026 | 33.65 | 36.2 | 3.93% | 36.56 | 33.65 |
| Mon Mar 23 2026 | 35.15 | 34.83 | -4.97% | 36.65 | 34.83 |
| Fri Mar 20 2026 | 35.65 | 36.65 | -1.72% | 38 | 35.65 |
| Thu Mar 19 2026 | 35.79 | 37.29 | -0.90% | 37.5 | 35.79 |
| Wed Mar 18 2026 | 36.36 | 37.63 | -1.31% | 38.45 | 36.24 |
