SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 98.89 | 98.92 | -0.13% | 102.4 | 94.11 |
| Wed Sep 30 2026 | 99.87 | 99.05 | 2.03% | 101.52 | 97 |
| Tue Sep 29 2026 | 95.3 | 97.08 | 4.36% | 97.68 | 92 |
| Mon Sep 28 2026 | 96 | 93.02 | -0.61% | 96.9 | 90.25 |
| Fri Sep 25 2026 | 91.59 | 93.59 | 4.85% | 93.72 | 90.98 |
| Thu Sep 24 2026 | 86.8 | 89.26 | 5.00% | 89.26 | 85.2 |
| Wed Sep 23 2026 | 82.94 | 85.01 | 4.98% | 85.01 | 81.72 |
| Tue Sep 22 2026 | 82.36 | 80.98 | -1.56% | 84.8 | 79.48 |
| Mon Sep 21 2026 | 84.01 | 82.26 | 0.00% | 85.69 | 80.4 |
| Fri Sep 18 2026 | 80.01 | 82.26 | 5.00% | 82.26 | 80.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SALSTEEL
