SAL Steel share price history
SALSTEEL
28.2
0.07 (0.25%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.09 | 28.2 | 0.28% | 28.45 | 26.76 |
| Mon Sep 29 2025 | 27.8 | 28.12 | 1.15% | 29 | 27.12 |
| Fri Sep 26 2025 | 28.89 | 27.8 | -2.32% | 28.89 | 27.1 |
| Thu Sep 25 2025 | 28.67 | 28.46 | -2.27% | 29.98 | 27.89 |
| Wed Sep 24 2025 | 29.45 | 29.12 | -4.59% | 29.75 | 28.98 |
| Tue Sep 23 2025 | 31.54 | 30.52 | -3.66% | 31.68 | 30.09 |
| Mon Sep 22 2025 | 34.09 | 31.68 | -2.43% | 34.09 | 31.14 |
| Fri Sep 19 2025 | 30.1 | 32.47 | 2.46% | 33 | 30.1 |
| Thu Sep 18 2025 | 31.69 | 31.69 | -5.01% | 32.4 | 31.69 |
| Wed Sep 17 2025 | 36.5 | 33.36 | -4.30% | 36.5 | 33.11 |