SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 57.49 | 57.93 | 1.36% | 58.77 | 56.1 |
| Mon Jun 22 2026 | 57.79 | 57.15 | -0.61% | 59 | 55.45 |
| Fri Jun 19 2026 | 54.79 | 57.5 | 4.85% | 57.59 | 53 |
| Thu Jun 18 2026 | 56.5 | 54.84 | -4.31% | 58 | 54.45 |
| Wed Jun 17 2026 | 59.34 | 57.31 | -3.68% | 61.5 | 56.7 |
| Tue Jun 16 2026 | 58.06 | 59.5 | -0.10% | 61 | 58.06 |
| Mon Jun 15 2026 | 59.95 | 59.56 | 0.80% | 60 | 57.29 |
| Fri Jun 12 2026 | 55.5 | 59.09 | 2.16% | 60 | 55 |
| Thu Jun 11 2026 | 60 | 57.84 | -2.30% | 60 | 56.25 |
| Wed Jun 10 2026 | 58.99 | 59.2 | -0.54% | 60.79 | 58.5 |
