SAL Steel share price history
SALSTEEL
45.77
0.93 (-1.99%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.77 | 45.77 | -1.99% | 46.9 | 45.77 |
| Thu Feb 19 2026 | 48.47 | 46.7 | -1.99% | 48.47 | 46.7 |
| Wed Feb 18 2026 | 47.29 | 47.65 | 0.04% | 47.65 | 47.29 |
| Tue Feb 17 2026 | 49.56 | 47.63 | -1.98% | 49.56 | 47.63 |
| Mon Feb 16 2026 | 48.59 | 48.59 | 1.97% | 48.59 | 48.59 |
| Fri Feb 13 2026 | 47.5 | 47.65 | 1.38% | 47.93 | 47.5 |
| Thu Feb 12 2026 | 46.79 | 47 | -1.09% | 48.4 | 46.79 |
| Wed Feb 11 2026 | 47.52 | 47.52 | -2.02% | 47.52 | 47.52 |
| Tue Feb 10 2026 | 48.7 | 48.5 | 1.57% | 48.7 | 48.5 |
| Mon Feb 09 2026 | 44.15 | 47.75 | 4.97% | 47.75 | 43.22 |
