SAL Steel share price history
SALSTEEL
40.79
0.84 (-2.02%)Last updated on 28 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 40.79 | 40.79 | -2.02% | 40.79 | 40.79 |
| Thu Nov 27 2025 | 41.63 | 41.63 | -1.98% | 41.63 | 41.63 |
| Wed Nov 26 2025 | 44.18 | 42.47 | -2.01% | 44.18 | 42.47 |
| Tue Nov 25 2025 | 44.22 | 43.34 | -1.99% | 44.22 | 43.34 |
| Mon Nov 24 2025 | 42.59 | 44.22 | 1.94% | 44.22 | 42.5 |
| Fri Nov 21 2025 | 41.66 | 43.38 | 2.02% | 43.38 | 41.66 |
| Thu Nov 20 2025 | 42.52 | 42.52 | 1.97% | 42.52 | 42.52 |
| Wed Nov 19 2025 | 41.7 | 41.7 | 2.01% | 41.7 | 41.7 |
| Tue Nov 18 2025 | 40.09 | 40.88 | 1.97% | 40.88 | 40.09 |
| Mon Nov 17 2025 | 40.09 | 40.09 | 1.98% | 40.09 | 40.09 |