SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 57.36 | 58.91 | -0.72% | 59.9 | 56.38 |
| Wed May 13 2026 | 58.84 | 59.34 | 2.20% | 59.79 | 56.15 |
| Tue May 12 2026 | 57 | 58.06 | 2.43% | 59 | 55 |
| Mon May 11 2026 | 56.34 | 56.68 | 0.60% | 59 | 54 |
| Fri May 08 2026 | 56.68 | 56.34 | -1.14% | 57.9 | 54.65 |
| Thu May 07 2026 | 57 | 56.99 | -0.02% | 57.5 | 54.15 |
| Wed May 06 2026 | 57.52 | 57 | 1.55% | 58 | 55.4 |
| Tue May 05 2026 | 53.25 | 56.13 | 0.29% | 57.83 | 53.18 |
| Mon May 04 2026 | 58.9 | 55.97 | -4.99% | 60 | 55.97 |
| Thu Apr 30 2026 | 58 | 58.91 | 0.02% | 58.99 | 57.31 |
