SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 55.26 | 56.82 | 0.62% | 58.15 | 55.26 |
| Thu Apr 23 2026 | 57 | 56.47 | -0.12% | 57.5 | 55.33 |
| Wed Apr 22 2026 | 55 | 56.54 | 2.73% | 56.9 | 54.33 |
| Tue Apr 21 2026 | 54.15 | 55.04 | -0.54% | 55.88 | 53.2 |
| Mon Apr 20 2026 | 56.79 | 55.34 | -2.55% | 56.99 | 53.95 |
| Fri Apr 17 2026 | 57 | 56.79 | 0.67% | 57.75 | 55.61 |
| Thu Apr 16 2026 | 56.29 | 56.41 | 3.73% | 57.06 | 52.13 |
| Wed Apr 15 2026 | 50.29 | 54.38 | 10.01% | 54.38 | 48.49 |
| Mon Apr 13 2026 | 45.79 | 49.43 | 9.41% | 49.7 | 42.15 |
| Fri Apr 10 2026 | 42.38 | 45.18 | 7.16% | 45.79 | 42.15 |
