| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.81 | 16.98 | -0.70% | 17.34 | 16.81 |
| Tue Jul 15 2025 | 16.95 | 17.1 | 0.47% | 17.2 | 16.88 |
| Mon Jul 14 2025 | 17.04 | 17.02 | -0.58% | 17.22 | 17 |
| Fri Jul 11 2025 | 17.2 | 17.12 | 0.00% | 17.54 | 16.95 |
| Thu Jul 10 2025 | 17.39 | 17.12 | -1.50% | 17.5 | 17.04 |
| Wed Jul 09 2025 | 18.12 | 17.38 | -2.30% | 18.12 | 17.29 |
| Tue Jul 08 2025 | 18.1 | 17.79 | -2.09% | 18.75 | 17.61 |
| Mon Jul 07 2025 | 17 | 18.17 | 5.95% | 18.5 | 16.6 |
| Fri Jul 04 2025 | 17.15 | 17.15 | 0.00% | 17.38 | 17.01 |
| Thu Jul 03 2025 | 17.32 | 17.15 | 1.06% | 17.32 | 16.86 |