SAL Steel share price history
SALSTEEL
42.65
0.73 (1.74%)Last updated on 19 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 42.65 | 42.65 | 1.77% | 42.71 | 42 |
| Thu Dec 18 2025 | 40.02 | 41.91 | 4.38% | 42.15 | 39.29 |
| Wed Dec 17 2025 | 39.49 | 40.15 | 4.75% | 40.24 | 37.59 |
| Tue Dec 16 2025 | 37.7 | 38.33 | 3.48% | 38.84 | 37.11 |
| Mon Dec 15 2025 | 35.29 | 37.04 | 4.96% | 37.06 | 34.75 |
| Fri Dec 12 2025 | 34.91 | 35.29 | 1.09% | 35.5 | 33.5 |
| Thu Dec 11 2025 | 34.63 | 34.91 | 0.81% | 35.9 | 34.63 |
| Wed Dec 10 2025 | 33.79 | 34.63 | 2.49% | 35.49 | 33.15 |
| Tue Dec 09 2025 | 34.7 | 33.79 | -2.87% | 34.7 | 33.09 |
| Mon Dec 08 2025 | 35.79 | 34.79 | -5.02% | 36.59 | 34.79 |
