SAL Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 58.92 | 58.2 | 1.11% | 58.92 | 56.11 |
| Fri Jul 31 2026 | 57.04 | 57.56 | -3.24% | 59.5 | 56.52 |
| Thu Jul 30 2026 | 63.84 | 59.49 | -4.98% | 63.84 | 59.49 |
| Wed Jul 29 2026 | 60.54 | 62.61 | 2.54% | 63 | 60.54 |
| Tue Jul 28 2026 | 62 | 61.06 | 2.55% | 62 | 59.54 |
| Mon Jul 27 2026 | 58 | 59.54 | 5.01% | 59.54 | 58 |
| Fri Jul 24 2026 | 56.4 | 56.7 | 0.48% | 57.2 | 54.65 |
| Thu Jul 23 2026 | 58.88 | 56.43 | -0.95% | 58.88 | 55.5 |
| Wed Jul 22 2026 | 56 | 56.97 | 4.02% | 57.47 | 55 |
| Tue Jul 21 2026 | 52 | 54.77 | 5.00% | 54.77 | 51.06 |
