Sal Automotive share price history
SALAUTO
251.65
2.30 (-0.91%)Last updated on 26 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSal Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 258.95 | 251.65 | -0.90% | 258.95 | 243.3 |
| Thu Sep 25 2025 | 255.5 | 253.94 | 3.46% | 257.95 | 243 |
| Wed Sep 24 2025 | 265 | 245.44 | -1.25% | 265 | 243.19 |
| Tue Sep 23 2025 | 259.89 | 248.55 | -0.64% | 259.89 | 248 |
| Mon Sep 22 2025 | 272.89 | 250.14 | -1.09% | 272.89 | 248 |
| Fri Sep 19 2025 | 256 | 252.89 | 0.61% | 257.95 | 246 |
| Thu Sep 18 2025 | 259 | 251.35 | -1.20% | 260 | 250 |
| Wed Sep 17 2025 | 269.89 | 254.39 | -1.00% | 269.89 | 250 |
| Tue Sep 16 2025 | 259.95 | 256.95 | 0.29% | 259.95 | 256.95 |
| Mon Sep 15 2025 | 256.35 | 256.2 | 0.32% | 264 | 245.14 |