Sal Automotive share price history
SALAUTO
237.8
0.10 (-0.04%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSal Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 232.05 | 237.8 | -0.04% | 237.8 | 232 |
| Thu Nov 27 2025 | 239.5 | 237.89 | 0.27% | 239.5 | 237.89 |
| Wed Nov 26 2025 | 233 | 237.25 | -0.73% | 238.94 | 225 |
| Tue Nov 25 2025 | 242.89 | 239 | 2.44% | 242.89 | 225.1 |
| Mon Nov 24 2025 | 245.94 | 233.3 | -3.57% | 245.94 | 230 |
| Fri Nov 21 2025 | 249 | 241.94 | -1.77% | 249 | 240.1 |
| Thu Nov 20 2025 | 249.64 | 246.3 | 1.32% | 249.64 | 241 |
| Wed Nov 19 2025 | 245.94 | 243.1 | -0.39% | 246 | 235 |
| Tue Nov 18 2025 | 245 | 244.05 | 0.85% | 245.69 | 242 |
| Mon Nov 17 2025 | 238 | 242 | 1.68% | 246 | 237 |