| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 243.8 | 243.8 | 2.48% | 249 | 236.3 |
| Thu Aug 14 2025 | 250 | 237.89 | -4.34% | 250 | 236 |
| Wed Aug 13 2025 | 250 | 248.69 | -0.68% | 250 | 241.19 |
| Tue Aug 12 2025 | 254 | 250.39 | -0.99% | 259 | 246.6 |
| Mon Aug 11 2025 | 250.3 | 252.89 | -2.72% | 259 | 245.64 |
| Fri Aug 08 2025 | 251.8 | 259.95 | 4.71% | 259.95 | 245.3 |
| Thu Aug 07 2025 | 250 | 248.25 | -3.39% | 255 | 242 |
| Wed Aug 06 2025 | 258 | 256.95 | 2.74% | 261.89 | 251.69 |
| Tue Aug 05 2025 | 272 | 250.1 | -3.06% | 272 | 246.5 |
| Mon Aug 04 2025 | 274 | 258 | -0.81% | 274 | 252.25 |