Sal Automotive share price history
SALAUTO
200.3
3.15 (-1.55%)Last updated on 5 Feb, 2026 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sal Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 213.95 | 200.3 | -1.54% | 213.95 | 200.3 |
| Tue Feb 03 2026 | 209.14 | 203.44 | 4.19% | 209.14 | 200.05 |
| Mon Feb 02 2026 | 209.64 | 195.25 | -2.40% | 209.64 | 185 |
| Sun Feb 01 2026 | 201 | 200.05 | 5.01% | 206.85 | 200 |
| Fri Jan 30 2026 | 199 | 190.5 | -4.36% | 199 | 190 |
| Thu Jan 29 2026 | 200.19 | 199.19 | -0.50% | 200.19 | 191.5 |
| Wed Jan 28 2026 | 197.35 | 200.19 | 1.44% | 206 | 197.35 |
| Tue Jan 27 2026 | 200 | 197.35 | -5.17% | 207.69 | 194.05 |
| Fri Jan 23 2026 | 207.44 | 208.1 | -2.19% | 214.94 | 207.44 |
| Thu Jan 22 2026 | 205.19 | 212.75 | 3.71% | 212.94 | 205.14 |
