Sal Automotive share price history
SALAUTO
212
3.35 (1.61%)Last updated on 19 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sal Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 206.1 | 212 | 1.61% | 212 | 205.35 |
| Thu Dec 18 2025 | 218 | 208.64 | -3.47% | 218 | 205 |
| Wed Dec 17 2025 | 220 | 216.14 | 0.48% | 228 | 215 |
| Tue Dec 16 2025 | 226 | 215.1 | -5.66% | 226 | 202 |
| Mon Dec 15 2025 | 227 | 228 | 0.86% | 228 | 219 |
| Fri Dec 12 2025 | 225.89 | 226.05 | -2.38% | 228 | 223 |
| Thu Dec 11 2025 | 227 | 231.55 | 1.65% | 231.94 | 218 |
| Wed Dec 10 2025 | 225.89 | 227.8 | -2.21% | 230.94 | 220 |
| Tue Dec 09 2025 | 222.25 | 232.94 | 4.29% | 232.94 | 222.25 |
| Mon Dec 08 2025 | 228.05 | 223.35 | -2.01% | 228.05 | 220.1 |
