Sal Automotive share price history
SALAUTO
236.95
5.25 (2.27%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSal Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 258.45 | 236.95 | 2.27% | 258.45 | 233.4 |
| Thu Nov 06 2025 | 236.8 | 231.69 | -2.63% | 239.89 | 230 |
| Tue Nov 04 2025 | 236.89 | 237.94 | 2.34% | 240 | 231 |
| Mon Nov 03 2025 | 240 | 232.5 | -1.82% | 246.64 | 232.39 |
| Fri Oct 31 2025 | 244.94 | 236.8 | -0.14% | 244.94 | 236.1 |
| Thu Oct 30 2025 | 240 | 237.14 | -0.02% | 244.89 | 236.25 |
| Wed Oct 29 2025 | 246.94 | 237.19 | -3.19% | 246.94 | 235.75 |
| Tue Oct 28 2025 | 249 | 245 | 0.02% | 249 | 240 |
| Mon Oct 27 2025 | 250 | 244.94 | 0.49% | 250 | 244.94 |
| Fri Oct 24 2025 | 242.39 | 243.75 | 2.31% | 245 | 225.3 |