Sal Automotive share price history
SALAUTO
260.95
10.80 (4.32%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSal Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 283.7 | 260.95 | 4.32% | 283.7 | 254 |
| Thu Sep 04 2025 | 254.94 | 250.14 | 0.04% | 258 | 249.94 |
| Wed Sep 03 2025 | 255 | 250.05 | 0.02% | 255 | 250 |
| Tue Sep 02 2025 | 254 | 250 | 1.48% | 254 | 240.35 |
| Mon Sep 01 2025 | 255 | 246.35 | 0.29% | 255 | 246.35 |
| Fri Aug 29 2025 | 255 | 245.64 | -1.69% | 255 | 243.5 |
| Thu Aug 28 2025 | 255 | 249.85 | 1.52% | 255 | 245 |
| Tue Aug 26 2025 | 240.25 | 246.1 | 2.43% | 247 | 240.25 |
| Mon Aug 25 2025 | 257.89 | 240.25 | -5.36% | 257.89 | 235 |
| Fri Aug 22 2025 | 254 | 253.85 | 3.01% | 254 | 240 |