Sakuma Exports share price history
SAKUMA
2.61
0.01 (-0.38%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.65 | 2.61 | 0.00% | 2.66 | 2.6 |
| Fri Nov 07 2025 | 2.68 | 2.61 | -2.25% | 2.69 | 2.59 |
| Thu Nov 06 2025 | 2.79 | 2.67 | -3.26% | 2.84 | 2.61 |
| Tue Nov 04 2025 | 2.93 | 2.76 | -4.17% | 2.93 | 2.75 |
| Mon Nov 03 2025 | 2.93 | 2.88 | 0.00% | 2.95 | 2.88 |
| Fri Oct 31 2025 | 2.8 | 2.88 | 3.23% | 2.92 | 2.78 |
| Thu Oct 30 2025 | 2.9 | 2.79 | -4.45% | 2.92 | 2.79 |
| Wed Oct 29 2025 | 3 | 2.92 | -1.68% | 3.09 | 2.85 |
| Tue Oct 28 2025 | 2.75 | 2.97 | 9.59% | 3.04 | 2.74 |
| Mon Oct 27 2025 | 2.5 | 2.71 | 10.61% | 2.73 | 2.47 |