Sakuma Exports share price history
SAKUMA
2.62
0.01 (-0.38%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.66 | 2.62 | -0.38% | 2.67 | 2.58 |
| Thu Sep 04 2025 | 2.72 | 2.63 | -1.87% | 2.74 | 2.6 |
| Wed Sep 03 2025 | 2.72 | 2.68 | 1.90% | 2.75 | 2.6 |
| Tue Sep 02 2025 | 2.54 | 2.63 | 4.78% | 2.65 | 2.5 |
| Mon Sep 01 2025 | 2.54 | 2.51 | -0.40% | 2.56 | 2.5 |
| Fri Aug 29 2025 | 2.54 | 2.52 | -1.18% | 2.57 | 2.5 |
| Thu Aug 28 2025 | 2.64 | 2.55 | -3.41% | 2.65 | 2.53 |
| Tue Aug 26 2025 | 2.67 | 2.64 | 0.00% | 2.7 | 2.59 |
| Mon Aug 25 2025 | 2.65 | 2.64 | -0.38% | 2.71 | 2.63 |
| Fri Aug 22 2025 | 2.7 | 2.65 | -1.49% | 2.72 | 2.64 |