Sakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1.97 | 1.83 | -4.69% | 1.99 | 1.7 |
| Fri Oct 30 2026 | 2 | 1.92 | -1.54% | 2.33 | 1.7 |
| Thu Oct 29 2026 | 1.66 | 1.95 | 20.37% | 1.95 | 1.64 |
| Wed Oct 28 2026 | 1.41 | 1.62 | 15.71% | 1.66 | 1.4 |
| Tue Oct 27 2026 | 1.38 | 1.4 | -2.78% | 1.44 | 1.38 |
| Mon Oct 26 2026 | 1.45 | 1.44 | 2.86% | 1.46 | 1.44 |
| Fri Oct 23 2026 | 1.42 | 1.4 | -1.41% | 1.47 | 1.38 |
| Thu Oct 22 2026 | 1.47 | 1.42 | -2.74% | 1.49 | 1.41 |
| Wed Oct 21 2026 | 1.46 | 1.46 | 0.00% | 1.49 | 1.41 |
| Mon Oct 19 2026 | 1.5 | 1.46 | -1.35% | 1.5 | 1.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKUMA
