Sakuma Exports share price history
SAKUMA
2.34
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.37 | 2.34 | 0.43% | 2.37 | 2.33 |
| Wed Dec 03 2025 | 2.36 | 2.33 | 0.43% | 2.36 | 2.31 |
| Tue Dec 02 2025 | 2.38 | 2.32 | -2.52% | 2.4 | 2.3 |
| Mon Dec 01 2025 | 2.41 | 2.38 | -0.42% | 2.42 | 2.36 |
| Fri Nov 28 2025 | 2.41 | 2.39 | 0.00% | 2.41 | 2.35 |
| Thu Nov 27 2025 | 2.39 | 2.39 | 0.00% | 2.42 | 2.38 |
| Wed Nov 26 2025 | 2.48 | 2.39 | -1.65% | 2.48 | 2.38 |
| Tue Nov 25 2025 | 2.38 | 2.43 | 2.97% | 2.45 | 2.34 |
| Mon Nov 24 2025 | 2.44 | 2.36 | -1.67% | 2.44 | 2.35 |
| Fri Nov 21 2025 | 2.48 | 2.4 | -2.04% | 2.48 | 2.39 |