Sakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1.53 | 1.48 | -1.99% | 1.54 | 1.47 |
| Fri Oct 09 2026 | 1.49 | 1.51 | 1.34% | 1.52 | 1.48 |
| Thu Oct 08 2026 | 1.51 | 1.49 | -0.67% | 1.53 | 1.49 |
| Wed Oct 07 2026 | 1.52 | 1.5 | 0.00% | 1.52 | 1.48 |
| Tue Oct 06 2026 | 1.57 | 1.5 | -1.96% | 1.57 | 1.49 |
| Mon Oct 05 2026 | 1.58 | 1.53 | 0.00% | 1.59 | 1.52 |
| Thu Oct 01 2026 | 1.55 | 1.53 | -1.29% | 1.58 | 1.5 |
| Wed Sep 30 2026 | 1.57 | 1.55 | 0.65% | 1.58 | 1.51 |
| Tue Sep 29 2026 | 1.61 | 1.54 | -4.35% | 1.61 | 1.52 |
| Mon Sep 28 2026 | 1.66 | 1.61 | -3.01% | 1.66 | 1.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKUMA
