Sakuma Exports share price history
SAKUMA
2.01
0.04 (2.03%)Last updated on 12 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.97 | 2.01 | 2.03% | 2.02 | 1.94 |
| Wed Feb 11 2026 | 2 | 1.97 | -1.50% | 2.03 | 1.95 |
| Tue Feb 10 2026 | 2.03 | 2 | -0.99% | 2.04 | 2 |
| Mon Feb 09 2026 | 2 | 2.02 | 2.54% | 2.07 | 1.99 |
| Fri Feb 06 2026 | 1.95 | 1.97 | 1.03% | 2 | 1.91 |
| Thu Feb 05 2026 | 2.05 | 1.95 | -4.41% | 2.05 | 1.91 |
| Wed Feb 04 2026 | 2.04 | 2.04 | 0.99% | 2.08 | 1.97 |
| Tue Feb 03 2026 | 1.87 | 2.02 | 10.99% | 2.15 | 1.87 |
| Mon Feb 02 2026 | 1.92 | 1.82 | -3.19% | 1.92 | 1.77 |
| Sun Feb 01 2026 | 1.94 | 1.88 | 0.53% | 1.94 | 1.84 |
