| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2.93 | 2.93 | 0.00% | 2.98 | 2.93 |
| Tue Jul 15 2025 | 2.92 | 2.93 | 0.34% | 2.97 | 2.91 |
| Mon Jul 14 2025 | 2.96 | 2.92 | -0.34% | 2.96 | 2.9 |
| Fri Jul 11 2025 | 2.95 | 2.93 | -0.34% | 2.97 | 2.92 |
| Thu Jul 10 2025 | 2.95 | 2.94 | -0.68% | 2.99 | 2.92 |
| Wed Jul 09 2025 | 2.95 | 2.96 | 0.34% | 2.99 | 2.94 |
| Tue Jul 08 2025 | 2.98 | 2.95 | -0.34% | 3 | 2.9 |
| Mon Jul 07 2025 | 2.99 | 2.96 | -1.33% | 3.02 | 2.93 |
| Fri Jul 04 2025 | 2.99 | 3 | 0.33% | 3.02 | 2.99 |
| Thu Jul 03 2025 | 3 | 2.99 | -0.33% | 3.03 | 2.99 |