Sakuma Exports share price history
SAKUMA
2.49
0.01 (0.40%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakuma Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.49 | 2.48 | 0.00% | 2.5 | 2.46 |
| Mon Sep 29 2025 | 2.53 | 2.48 | -0.80% | 2.53 | 2.47 |
| Fri Sep 26 2025 | 2.55 | 2.5 | -0.40% | 2.55 | 2.5 |
| Thu Sep 25 2025 | 2.54 | 2.51 | -1.18% | 2.56 | 2.51 |
| Wed Sep 24 2025 | 2.58 | 2.54 | -1.17% | 2.59 | 2.54 |
| Tue Sep 23 2025 | 2.57 | 2.57 | 0.00% | 2.59 | 2.55 |
| Mon Sep 22 2025 | 2.56 | 2.57 | 0.00% | 2.6 | 2.56 |
| Fri Sep 19 2025 | 2.58 | 2.57 | 0.00% | 2.6 | 2.56 |
| Thu Sep 18 2025 | 2.61 | 2.57 | -0.77% | 2.61 | 2.55 |
| Wed Sep 17 2025 | 2.58 | 2.59 | 0.39% | 2.61 | 2.58 |