Sakthi Sugars share price history
SAKHTISUG
17.96
0.14 (0.79%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.34 | 17.96 | 0.84% | 18.34 | 17.8 |
| Mon Jan 12 2026 | 18.2 | 17.81 | -2.14% | 18.48 | 17.69 |
| Fri Jan 09 2026 | 18.7 | 18.2 | -2.10% | 18.95 | 18 |
| Thu Jan 08 2026 | 18.9 | 18.59 | -1.74% | 19.28 | 18.45 |
| Wed Jan 07 2026 | 19.36 | 18.92 | 0.11% | 19.36 | 18.8 |
| Tue Jan 06 2026 | 19.1 | 18.9 | -0.74% | 19.14 | 18.81 |
| Mon Jan 05 2026 | 19.02 | 19.04 | -1.75% | 19.45 | 18.89 |
| Fri Jan 02 2026 | 19.04 | 19.38 | 1.79% | 19.72 | 19.01 |
| Thu Jan 01 2026 | 19.6 | 19.04 | -1.35% | 19.6 | 19 |
| Wed Dec 31 2025 | 19.27 | 19.3 | 0.16% | 19.54 | 19.04 |
