Sakthi Sugars Share Price History

SAKHTISUG

Agriculture Small Cap

16.360.66 (-3.88%)

Last updated on 23 Oct, 2026 | 11:57 IST

Free Demat with Zero AMC*

Sakthi Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.95	16.36	-3.88%	17.02	16.28
Thu Oct 22 2026	17.73	17.02	-2.63%	17.78	16.95
Wed Oct 21 2026	18	17.48	-3.80%	18.1	17.11
Mon Oct 19 2026	18.48	18.17	-2.42%	18.48	17.89
Fri Oct 16 2026	18.75	18.62	0.76%	18.95	18.51
Thu Oct 15 2026	19.35	18.48	-2.22%	19.35	18.39
Wed Oct 14 2026	18.85	18.9	0.27%	19.96	18.65
Tue Oct 13 2026	18.78	18.85	1.67%	18.97	18.6
Mon Oct 12 2026	18.11	18.54	2.37%	19.1	17.95
Fri Oct 09 2026	18.14	18.11	1.34%	18.38	17.9

1
2
3
4
...
25

Sakthi Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support