Sakthi Sugars share price history
SAKHTISUG
19.5
0.20 (1.04%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.58 | 19.5 | 1.09% | 19.6 | 19.13 |
| Wed Dec 03 2025 | 19.25 | 19.29 | -0.41% | 19.57 | 19.25 |
| Tue Dec 02 2025 | 19.65 | 19.37 | -0.56% | 19.7 | 19.29 |
| Mon Dec 01 2025 | 19.4 | 19.48 | 0.41% | 19.81 | 19.39 |
| Fri Nov 28 2025 | 19.73 | 19.4 | -1.17% | 19.73 | 19.29 |
| Thu Nov 27 2025 | 19.29 | 19.63 | 1.76% | 19.75 | 19.25 |
| Wed Nov 26 2025 | 19.27 | 19.29 | 1.96% | 19.38 | 18.95 |
| Tue Nov 25 2025 | 19.01 | 18.92 | -0.47% | 19.29 | 18.65 |
| Mon Nov 24 2025 | 19.2 | 19.01 | -2.41% | 19.79 | 19 |
| Fri Nov 21 2025 | 19.96 | 19.48 | -0.46% | 19.96 | 19.4 |