| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.94 | 21.39 | -0.28% | 22.02 | 21.05 |
| Thu Aug 14 2025 | 21.85 | 21.45 | -2.37% | 21.97 | 21.35 |
| Wed Aug 13 2025 | 23.45 | 21.97 | -4.64% | 23.45 | 21.79 |
| Tue Aug 12 2025 | 23.5 | 23.04 | 0.00% | 23.5 | 22.89 |
| Mon Aug 11 2025 | 23.45 | 23.04 | 0.26% | 23.61 | 22.72 |
| Fri Aug 08 2025 | 23 | 22.98 | 0.61% | 23.5 | 22.79 |
| Thu Aug 07 2025 | 23 | 22.84 | -1.25% | 23.07 | 22.29 |
| Wed Aug 06 2025 | 23.31 | 23.13 | -0.77% | 23.35 | 23.02 |
| Tue Aug 05 2025 | 23.6 | 23.31 | -0.55% | 23.87 | 23.1 |
| Mon Aug 04 2025 | 23.25 | 23.44 | 0.04% | 23.67 | 23.25 |