Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 18.21 | 18.48 | 1.54% | 18.64 | 18.15 |
| Tue Apr 21 2026 | 18.48 | 18.2 | 0.00% | 18.6 | 18.04 |
| Mon Apr 20 2026 | 18.68 | 18.2 | -0.82% | 18.68 | 17.89 |
| Fri Apr 17 2026 | 18.5 | 18.35 | 0.77% | 18.7 | 18 |
| Thu Apr 16 2026 | 18.5 | 18.21 | -2.25% | 18.5 | 18.09 |
| Wed Apr 15 2026 | 18.68 | 18.63 | 0.32% | 18.95 | 18.12 |
| Mon Apr 13 2026 | 16.63 | 18.57 | 11.67% | 19.25 | 16.52 |
| Fri Apr 10 2026 | 16.69 | 16.63 | 1.22% | 16.88 | 15 |
| Thu Apr 09 2026 | 16.45 | 16.43 | 0.92% | 16.7 | 16.2 |
| Wed Apr 08 2026 | 16.39 | 16.28 | 2.39% | 16.45 | 15.6 |
