Sakthi Sugars share price history

SAKHTISUG

21.39

0.06 (-0.28%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sakthi Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.9421.39-0.28%22.0221.05
Thu Aug 14 202521.8521.45-2.37%21.9721.35
Wed Aug 13 202523.4521.97-4.64%23.4521.79
Tue Aug 12 202523.523.040.00%23.522.89
Mon Aug 11 202523.4523.040.26%23.6122.72
Fri Aug 08 20252322.980.61%23.522.79
Thu Aug 07 20252322.84-1.25%23.0722.29
Wed Aug 06 202523.3123.13-0.77%23.3523.02
Tue Aug 05 202523.623.31-0.55%23.8723.1
Mon Aug 04 202523.2523.440.04%23.6723.25