Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.96 | 16.76 | 0.84% | 16.96 | 16.61 |
| Thu Jul 09 2026 | 16.54 | 16.62 | 1.03% | 16.71 | 16.5 |
| Wed Jul 08 2026 | 16.95 | 16.45 | -2.95% | 17.19 | 16.35 |
| Tue Jul 07 2026 | 17.38 | 16.95 | -1.34% | 17.38 | 16.89 |
| Mon Jul 06 2026 | 17.29 | 17.18 | 1.00% | 17.5 | 17.03 |
| Fri Jul 03 2026 | 17.1 | 17.01 | -0.53% | 17.29 | 16.9 |
| Thu Jul 02 2026 | 17 | 17.1 | 0.77% | 17.25 | 16.89 |
| Wed Jul 01 2026 | 17.19 | 16.97 | 0.06% | 17.34 | 16.75 |
| Tue Jun 30 2026 | 16.61 | 16.96 | 2.05% | 17.39 | 16.52 |
| Mon Jun 29 2026 | 16.93 | 16.62 | -1.83% | 17.46 | 16.29 |
