Sakthi Sugars Share Price History

SAKHTISUG

Agriculture Small Cap

17.580.43 (-2.39%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sakthi Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.1	17.58	-2.39%	18.35	17.36
Wed Sep 30 2026	18.45	18.01	-0.55%	18.47	18
Tue Sep 29 2026	18.75	18.11	-1.68%	18.75	17.86
Mon Sep 28 2026	19	18.42	-3.05%	19.75	18.31
Fri Sep 25 2026	17.95	19	5.85%	19.7	17.95
Thu Sep 24 2026	18.2	17.95	-1.48%	18.22	17.86
Wed Sep 23 2026	18.29	18.22	-0.38%	18.95	18.1
Tue Sep 22 2026	18.54	18.29	0.49%	18.79	18.2
Mon Sep 21 2026	18.12	18.2	-0.93%	18.53	18.1
Fri Sep 18 2026	18.5	18.37	-0.38%	18.88	17.84

1
2
3
4
...
25

Sakthi Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support