Sakthi Sugars share price history
SAKHTISUG
20.63
0.67 (3.36%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 20.44 | 20.63 | 3.41% | 20.9 | 20.2 |
| Fri Oct 17 2025 | 20.79 | 19.95 | -3.16% | 20.79 | 19.55 |
| Thu Oct 16 2025 | 20.77 | 20.6 | 0.73% | 20.79 | 20.5 |
| Wed Oct 15 2025 | 20.14 | 20.45 | 1.54% | 21.14 | 20 |
| Tue Oct 14 2025 | 20.14 | 20.14 | 0.10% | 20.5 | 19.8 |
| Mon Oct 13 2025 | 20.54 | 20.12 | -2.04% | 20.79 | 20.04 |
| Fri Oct 10 2025 | 20.79 | 20.54 | -0.39% | 21.25 | 20.43 |
| Thu Oct 09 2025 | 21.79 | 20.62 | -5.11% | 22.18 | 20.17 |
| Wed Oct 08 2025 | 21.87 | 21.73 | 0.79% | 22.06 | 21 |
| Tue Oct 07 2025 | 21.67 | 21.56 | 0.51% | 21.81 | 21.34 |