Sakthi Sugars share price history
SAKHTISUG
21.3
0.11 (0.52%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 21.19 | 21.3 | 0.52% | 21.55 | 21.19 |
| Tue Sep 30 2025 | 21.2 | 21.19 | 1.58% | 21.32 | 21 |
| Mon Sep 29 2025 | 20.92 | 20.86 | -0.29% | 21.25 | 20.61 |
| Fri Sep 26 2025 | 21.37 | 20.92 | -1.83% | 21.42 | 20.79 |
| Thu Sep 25 2025 | 21.75 | 21.31 | -2.52% | 21.97 | 21.25 |
| Wed Sep 24 2025 | 22.22 | 21.86 | -1.62% | 22.39 | 21.79 |
| Tue Sep 23 2025 | 22.28 | 22.22 | -0.27% | 22.45 | 22.1 |
| Mon Sep 22 2025 | 22.7 | 22.28 | -1.24% | 22.81 | 22.14 |
| Fri Sep 19 2025 | 22.76 | 22.56 | -0.88% | 22.79 | 22.5 |
| Thu Sep 18 2025 | 22.5 | 22.76 | 1.34% | 23.26 | 22.1 |