Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.5 | 14.38 | -0.90% | 14.5 | 14 |
| Wed Apr 01 2026 | 14.52 | 14.51 | 2.33% | 14.71 | 14.46 |
| Mon Mar 30 2026 | 13.84 | 14.18 | 0.21% | 14.77 | 13.6 |
| Fri Mar 27 2026 | 14.89 | 14.15 | -2.28% | 14.89 | 14.05 |
| Wed Mar 25 2026 | 14.5 | 14.48 | 0.63% | 14.81 | 14.31 |
| Tue Mar 24 2026 | 14.77 | 14.39 | 4.12% | 14.77 | 13.92 |
| Mon Mar 23 2026 | 14.71 | 13.82 | -6.18% | 14.71 | 13.52 |
| Fri Mar 20 2026 | 14.55 | 14.73 | 3.22% | 15.14 | 14.43 |
| Thu Mar 19 2026 | 14.5 | 14.27 | -1.59% | 14.56 | 14.1 |
| Wed Mar 18 2026 | 14.05 | 14.5 | 3.13% | 14.65 | 14.05 |
