Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 17.79 | 17.43 | -0.57% | 17.79 | 17.34 |
| Fri Jun 19 2026 | 18.45 | 17.53 | -3.26% | 18.45 | 16.5 |
| Thu Jun 18 2026 | 18.01 | 18.12 | 0.00% | 18.45 | 18.01 |
| Wed Jun 17 2026 | 18.18 | 18.12 | -0.33% | 18.5 | 18 |
| Tue Jun 16 2026 | 18.53 | 18.18 | -0.27% | 18.53 | 18.07 |
| Mon Jun 15 2026 | 18 | 18.23 | 3.34% | 18.94 | 17.77 |
| Fri Jun 12 2026 | 17.62 | 17.64 | 0.11% | 17.79 | 17.25 |
| Thu Jun 11 2026 | 17.46 | 17.62 | 1.91% | 17.87 | 17.21 |
| Wed Jun 10 2026 | 17.65 | 17.29 | -1.43% | 17.78 | 17.18 |
| Tue Jun 09 2026 | 17.72 | 17.54 | 0.69% | 17.72 | 17.29 |
