Sakthi Sugars share price history
SAKHTISUG
19.09
0.08 (-0.42%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.69 | 19.09 | -0.42% | 19.69 | 19.01 |
| Tue Dec 23 2025 | 19.15 | 19.17 | -0.16% | 19.37 | 19.01 |
| Mon Dec 22 2025 | 19.25 | 19.2 | 0.84% | 19.54 | 19.1 |
| Fri Dec 19 2025 | 18.95 | 19.04 | 1.82% | 19.13 | 18.7 |
| Thu Dec 18 2025 | 18.7 | 18.7 | 0.00% | 18.95 | 18.2 |
| Wed Dec 17 2025 | 18.89 | 18.7 | -2.20% | 19.28 | 18.6 |
| Tue Dec 16 2025 | 19.39 | 19.12 | -0.88% | 19.39 | 19 |
| Mon Dec 15 2025 | 19.36 | 19.29 | -0.36% | 19.45 | 19.11 |
| Fri Dec 12 2025 | 19.79 | 19.36 | -1.02% | 19.79 | 19.25 |
| Thu Dec 11 2025 | 19.68 | 19.56 | 1.24% | 19.78 | 19.18 |
