Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 18.15 | 17.91 | 0.22% | 18.15 | 17.61 |
| Mon Jun 01 2026 | 17.5 | 17.87 | 2.29% | 18.29 | 17.45 |
| Fri May 29 2026 | 18.25 | 17.47 | -4.01% | 18.25 | 17.25 |
| Wed May 27 2026 | 18.38 | 18.2 | 0.33% | 18.39 | 18.19 |
| Tue May 26 2026 | 18.47 | 18.14 | 1.06% | 18.89 | 18.04 |
| Mon May 25 2026 | 17.6 | 17.95 | 1.93% | 18.14 | 17.6 |
| Fri May 22 2026 | 17.84 | 17.61 | -1.29% | 17.88 | 17.52 |
| Thu May 21 2026 | 17.97 | 17.84 | 1.65% | 18.13 | 17.7 |
| Wed May 20 2026 | 17.69 | 17.55 | -0.79% | 18.98 | 16.64 |
| Tue May 19 2026 | 16.89 | 17.69 | 2.91% | 18 | 16.89 |
