Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 18.98 | 17.97 | -4.31% | 19.37 | 17.94 |
| Mon May 11 2026 | 18.77 | 18.78 | 0.54% | 19 | 18.31 |
| Fri May 08 2026 | 19.6 | 18.68 | -3.46% | 19.6 | 18.5 |
| Thu May 07 2026 | 19.57 | 19.35 | -0.41% | 19.64 | 19.2 |
| Wed May 06 2026 | 20.18 | 19.43 | -1.77% | 20.45 | 19.2 |
| Tue May 05 2026 | 19.72 | 19.78 | 1.44% | 20.45 | 19.25 |
| Mon May 04 2026 | 19.69 | 19.5 | -0.51% | 19.98 | 19.25 |
| Thu Apr 30 2026 | 18.73 | 19.6 | 6.29% | 20.2 | 18.29 |
| Wed Apr 29 2026 | 18.3 | 18.44 | 2.56% | 18.63 | 18.11 |
| Tue Apr 28 2026 | 18.17 | 17.98 | -1.05% | 18.48 | 17.81 |
