Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.6 | 16.89 | 0.72% | 16.99 | 16.6 |
| Thu Jul 30 2026 | 17.04 | 16.77 | -0.06% | 17.04 | 16.67 |
| Wed Jul 29 2026 | 16.86 | 16.78 | -0.47% | 17.18 | 16.7 |
| Tue Jul 28 2026 | 17.28 | 16.86 | -1.98% | 17.36 | 16.79 |
| Mon Jul 27 2026 | 17.2 | 17.2 | -0.46% | 17.46 | 17.13 |
| Fri Jul 24 2026 | 17.38 | 17.28 | 1.35% | 17.38 | 16.78 |
| Thu Jul 23 2026 | 17.04 | 17.05 | -0.29% | 17.14 | 16.94 |
| Wed Jul 22 2026 | 17.38 | 17.1 | -2.12% | 17.45 | 17.04 |
| Tue Jul 21 2026 | 17.1 | 17.47 | 3.50% | 17.57 | 16.79 |
| Mon Jul 20 2026 | 17.1 | 16.88 | -0.71% | 17.1 | 16.81 |
