Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.17 | 14.72 | -2.97% | 15.46 | 14.65 |
| Thu Mar 12 2026 | 15.48 | 15.17 | -0.07% | 15.5 | 14.94 |
| Wed Mar 11 2026 | 15.13 | 15.18 | -0.07% | 15.68 | 15.1 |
| Tue Mar 10 2026 | 15.56 | 15.19 | -2.00% | 15.64 | 14.69 |
| Mon Mar 09 2026 | 16.2 | 15.5 | -4.79% | 16.22 | 15.05 |
| Fri Mar 06 2026 | 16.52 | 16.28 | -2.92% | 16.95 | 16.1 |
| Thu Mar 05 2026 | 17.37 | 16.77 | -0.47% | 17.39 | 16.52 |
| Wed Mar 04 2026 | 15.75 | 16.85 | 6.65% | 17.47 | 14.1 |
| Mon Mar 02 2026 | 15.02 | 15.8 | -1.37% | 16.12 | 15.02 |
| Fri Feb 27 2026 | 15.89 | 16.02 | 1.71% | 16.27 | 15.6 |
