Sakthi Sugars share price history

SAKHTISUG

20.63

0.67 (3.36%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sakthi Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202520.4420.633.41%20.920.2
Fri Oct 17 202520.7919.95-3.16%20.7919.55
Thu Oct 16 202520.7720.60.73%20.7920.5
Wed Oct 15 202520.1420.451.54%21.1420
Tue Oct 14 202520.1420.140.10%20.519.8
Mon Oct 13 202520.5420.12-2.04%20.7920.04
Fri Oct 10 202520.7920.54-0.39%21.2520.43
Thu Oct 09 202521.7920.62-5.11%22.1820.17
Wed Oct 08 202521.8721.730.79%22.0621
Tue Oct 07 202521.6721.560.51%21.8121.34