Sakthi Sugars Share Price History

SAKHTISUG

Agriculture Small Cap

19.460.54 (2.85%)

Last updated on 12 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sakthi Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	19.34	19.46	2.85%	20.2	19.2
Wed Nov 11 2026	17.79	18.92	6.53%	20.45	17.55
Mon Nov 09 2026	17.7	17.76	3.08%	19	17.1
Sun Nov 08 2026	17	17.23	2.32%	17.37	17
Fri Nov 06 2026	17.06	16.84	-1.29%	17.18	16.45
Thu Nov 05 2026	17.29	17.06	0.77%	17.54	17.02
Wed Nov 04 2026	16.5	16.93	2.92%	17.25	16.37
Tue Nov 03 2026	16.35	16.45	0.61%	16.97	16.35
Mon Nov 02 2026	16.14	16.35	1.36%	16.5	16.14
Fri Oct 30 2026	16.78	16.13	-4.10%	16.81	16.06

1
2
3
4
...
25

Sakthi Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support