Sakthi Sugars share price history
SAKHTISUG
22.69
0.09 (0.40%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 22.7 | 22.69 | 0.40% | 22.9 | 22.5 |
| Mon Sep 08 2025 | 22.88 | 22.6 | 0.18% | 22.88 | 22.45 |
| Fri Sep 05 2025 | 22.79 | 22.56 | -0.22% | 22.82 | 22.26 |
| Thu Sep 04 2025 | 22.98 | 22.61 | -0.40% | 24 | 22.1 |
| Wed Sep 03 2025 | 23.19 | 22.7 | -1.82% | 23.39 | 22.6 |
| Tue Sep 02 2025 | 22.6 | 23.12 | 6.40% | 24.75 | 22.6 |
| Mon Sep 01 2025 | 21.5 | 21.73 | 2.94% | 22 | 21.36 |
| Fri Aug 29 2025 | 21.2 | 21.11 | -0.42% | 21.5 | 21.04 |
| Thu Aug 28 2025 | 21.5 | 21.2 | -0.05% | 21.59 | 21.04 |
| Tue Aug 26 2025 | 22.39 | 21.21 | -3.46% | 22.39 | 21.1 |