Sakthi Sugars share price history
SAKHTISUG
16.68
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.63 | 16.68 | 0.00% | 16.99 | 16.44 |
| Thu Feb 19 2026 | 17.05 | 16.68 | -2.17% | 17.25 | 16.59 |
| Wed Feb 18 2026 | 17.07 | 17.05 | -0.12% | 17.75 | 17.04 |
| Tue Feb 17 2026 | 17.02 | 17.07 | 0.29% | 17.35 | 17 |
| Mon Feb 16 2026 | 17.18 | 17.02 | -0.93% | 17.95 | 16.89 |
| Fri Feb 13 2026 | 17 | 17.18 | -3.05% | 17.65 | 17 |
| Thu Feb 12 2026 | 17.9 | 17.72 | -1.01% | 18.25 | 17.62 |
| Wed Feb 11 2026 | 18.29 | 17.9 | -0.61% | 18.29 | 17.7 |
| Tue Feb 10 2026 | 17.39 | 18.01 | 3.57% | 18.25 | 17.39 |
| Mon Feb 09 2026 | 17.6 | 17.39 | 0.29% | 17.79 | 17.1 |
