| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 25.57 | 25.95 | 1.53% | 25.95 | 25.45 |
| Tue Jul 15 2025 | 25.64 | 25.56 | 1.15% | 25.86 | 24.98 |
| Mon Jul 14 2025 | 25.62 | 25.27 | -0.71% | 25.84 | 25.2 |
| Fri Jul 11 2025 | 25.71 | 25.45 | -0.86% | 26.04 | 25.42 |
| Thu Jul 10 2025 | 26.27 | 25.67 | -1.46% | 26.4 | 25.61 |
| Wed Jul 09 2025 | 26.78 | 26.05 | -1.85% | 26.78 | 25.85 |
| Tue Jul 08 2025 | 25.72 | 26.54 | 3.19% | 27.4 | 25.56 |
| Mon Jul 07 2025 | 25.1 | 25.72 | 2.47% | 26.29 | 24.87 |
| Fri Jul 04 2025 | 25.07 | 25.1 | -0.28% | 25.51 | 24.75 |
| Thu Jul 03 2025 | 25.56 | 25.17 | -1.53% | 25.76 | 25.1 |