Sakthi Sugars share price history
SAKHTISUG
20.39
0.04 (0.20%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakthi Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 20.69 | 20.39 | 0.20% | 20.69 | 20.31 |
| Mon Nov 10 2025 | 20.39 | 20.35 | 2.11% | 20.95 | 20.14 |
| Fri Nov 07 2025 | 19.92 | 19.93 | 0.05% | 20.04 | 19.73 |
| Thu Nov 06 2025 | 20.12 | 19.92 | -2.64% | 20.4 | 19.89 |
| Tue Nov 04 2025 | 20.62 | 20.46 | -0.78% | 20.82 | 20.39 |
| Mon Nov 03 2025 | 21.03 | 20.62 | -1.15% | 21.09 | 20.5 |
| Fri Oct 31 2025 | 21 | 20.86 | -0.86% | 21.19 | 20.79 |
| Thu Oct 30 2025 | 21.37 | 21.04 | -0.33% | 21.37 | 20.71 |
| Wed Oct 29 2025 | 20.82 | 21.11 | 0.67% | 21.4 | 20.75 |
| Tue Oct 28 2025 | 21.19 | 20.97 | 0.58% | 21.27 | 20.85 |