| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 23 | 22.99 | 0.66% | 23.5 | 22.8 |
| Thu Aug 07 2025 | 23 | 22.84 | -1.25% | 23.07 | 22.29 |
| Wed Aug 06 2025 | 23.31 | 23.13 | -0.77% | 23.35 | 23.02 |
| Tue Aug 05 2025 | 23.6 | 23.31 | -0.55% | 23.87 | 23.1 |
| Mon Aug 04 2025 | 23.25 | 23.44 | 0.04% | 23.67 | 23.25 |
| Fri Aug 01 2025 | 23.98 | 23.43 | -2.13% | 24.1 | 23.29 |
| Thu Jul 31 2025 | 23.88 | 23.94 | -0.42% | 24.2 | 23.73 |
| Wed Jul 30 2025 | 24.54 | 24.04 | -1.88% | 24.95 | 23.85 |
| Tue Jul 29 2025 | 23.53 | 24.5 | 2.42% | 24.79 | 23.53 |
| Mon Jul 28 2025 | 24.62 | 23.92 | -2.41% | 24.62 | 23.77 |