Saj Hotels share price history
SAJHOTELS
59.9
0.00 (0.00%)Last updated on 3 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 59.9 | 59.9 | 0.00% | 59.9 | 59.9 |
| Fri Nov 28 2025 | 58.15 | 59.9 | 0.10% | 60.09 | 57.2 |
| Thu Nov 27 2025 | 59.95 | 59.84 | -0.33% | 59.95 | 59.84 |
| Wed Nov 26 2025 | 59.95 | 60.04 | 0.15% | 60.4 | 58 |
| Tue Nov 25 2025 | 59.95 | 59.95 | -0.75% | 59.95 | 59.95 |
| Mon Nov 24 2025 | 60 | 60.4 | 1.94% | 61 | 59.09 |
| Fri Nov 21 2025 | 60.5 | 59.25 | -2.79% | 61.45 | 58.5 |
| Thu Nov 20 2025 | 61 | 60.95 | -2.62% | 61.25 | 60.54 |
| Wed Nov 19 2025 | 60.54 | 62.59 | 0.22% | 62.59 | 60.5 |
| Tue Nov 18 2025 | 62.45 | 62.45 | 0.81% | 62.45 | 62.45 |