Saj Hotels share price history
SAJHOTELS
49
1.95 (-3.83%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 50.9 | 49 | -3.83% | 50.9 | 49 |
| Fri Jan 16 2026 | 50 | 50.95 | -3.32% | 51 | 50 |
| Tue Jan 13 2026 | 52.7 | 52.7 | -0.47% | 52.7 | 52.7 |
| Thu Jan 08 2026 | 54.04 | 52.95 | -4.42% | 54.04 | 52.95 |
| Wed Jan 07 2026 | 54.79 | 55.4 | 1.11% | 55.4 | 53.09 |
| Tue Jan 06 2026 | 54.79 | 54.79 | 0.00% | 54.79 | 54.79 |
| Mon Jan 05 2026 | 57 | 54.79 | -3.88% | 57 | 53 |
| Fri Jan 02 2026 | 55.5 | 57 | -1.72% | 57.95 | 55 |
| Thu Jan 01 2026 | 58 | 58 | 3.57% | 58 | 58 |
| Wed Dec 31 2025 | 56 | 56 | -3.45% | 56 | 56 |
