Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 60.95 | 63 | 3.28% | 63 | 60 |
Thu Aug 14 2025 | 58.34 | 61 | 2.52% | 62.95 | 58.34 |
Wed Aug 13 2025 | 56.5 | 59.5 | -3.25% | 60 | 56 |
Mon Aug 11 2025 | 60.79 | 61.5 | 1.17% | 63.9 | 60.79 |
Fri Aug 08 2025 | 60.79 | 60.79 | 0.00% | 60.79 | 60.79 |
Wed Aug 06 2025 | 60.79 | 60.79 | -2.01% | 60.79 | 60.79 |
Tue Aug 05 2025 | 62.45 | 62.04 | -1.98% | 62.45 | 62.04 |
Mon Aug 04 2025 | 63.29 | 63.29 | 1.26% | 63.29 | 63.29 |
Fri Aug 01 2025 | 62.5 | 62.5 | 0.00% | 62.5 | 62.5 |
Mon Jul 28 2025 | 64 | 62.5 | -2.10% | 64 | 62.5 |