Saj Hotels share price history
SAJHOTELS
70.5
0.55 (0.79%)Last updated on 17 Oct, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 69.95 | 70.5 | 0.80% | 70.5 | 66 |
| Thu Oct 16 2025 | 68.05 | 69.94 | -0.09% | 69.94 | 68.05 |
| Wed Oct 15 2025 | 70.44 | 70 | -0.62% | 70.44 | 66.59 |
| Tue Oct 14 2025 | 68.25 | 70.44 | 3.30% | 70.44 | 66 |
| Mon Oct 13 2025 | 76.19 | 68.19 | -2.59% | 76.19 | 68.19 |
| Fri Oct 10 2025 | 68.55 | 70 | 0.00% | 70 | 68.55 |
| Wed Oct 08 2025 | 70.65 | 70 | -1.41% | 70.65 | 70 |
| Tue Oct 07 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Fri Oct 03 2025 | 71 | 71 | -1.99% | 71 | 71 |
| Wed Oct 01 2025 | 72.69 | 72.44 | -0.34% | 72.69 | 72.09 |