Saj Hotels Share Price History

SAJHOTELS

Hospitality Small Cap

271.35 (-4.76%)

Last updated on 22 Oct, 2026 | 14:55 IST

Free Demat with Zero AMC*

Saj Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	27	27	-4.76%	27	26.95
Wed Oct 14 2026	28.25	28.35	5.00%	28.35	28.25
Tue Oct 13 2026	27.1	27	0.00%	27.1	27
Mon Oct 12 2026	27	27	-1.82%	27	27
Fri Oct 09 2026	28.5	27.5	-3.51%	28.5	27.5
Thu Oct 08 2026	28	28.5	2.19%	28.5	28
Wed Oct 07 2026	27.89	27.89	-4.97%	27.89	27.89
Tue Oct 06 2026	30.35	29.35	1.21%	30.35	27.54
Mon Oct 05 2026	28.85	29	0.87%	29	28.75
Thu Oct 01 2026	30	28.75	0.52%	30	27.2

1
2
3
4
...
20

Saj Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support