Saj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 30 | 28.75 | 0.52% | 30 | 27.2 |
| Wed Sep 30 2026 | 28.79 | 28.6 | -4.67% | 30.5 | 28.5 |
| Tue Sep 29 2026 | 30.1 | 30 | -3.54% | 30.1 | 30 |
| Mon Sep 28 2026 | 31.5 | 31.1 | -4.89% | 31.5 | 31.1 |
| Thu Sep 24 2026 | 32.79 | 32.7 | -4.94% | 32.79 | 32.7 |
| Mon Sep 21 2026 | 36 | 34.4 | -2.13% | 36 | 34.4 |
| Fri Sep 18 2026 | 35.2 | 35.15 | 0.00% | 35.2 | 35.15 |
| Wed Sep 16 2026 | 35.15 | 35.15 | -5.00% | 35.29 | 35.15 |
| Fri Sep 11 2026 | 35 | 37 | 2.52% | 37 | 35 |
| Wed Sep 09 2026 | 36.2 | 36.09 | -5.03% | 36.2 | 36.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAJHOTELS
