| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 63.3 | 63.3 | 1.28% | 63.3 | 63.3 |
| Fri Aug 01 2025 | 62.5 | 62.5 | 0.00% | 62.5 | 62.5 |
| Mon Jul 28 2025 | 64 | 62.5 | -2.10% | 64 | 62.5 |
| Fri Jul 25 2025 | 61.54 | 63.84 | 0.54% | 63.84 | 61.54 |
| Wed Jul 23 2025 | 63.54 | 63.5 | -2.31% | 63.54 | 63.5 |
| Tue Jul 22 2025 | 64.94 | 65 | 1.48% | 65 | 64.94 |
| Mon Jul 21 2025 | 66.34 | 64.05 | -1.08% | 66.34 | 64.05 |
| Fri Jul 18 2025 | 64.69 | 64.75 | 2.78% | 64.75 | 64.69 |
| Thu Jul 17 2025 | 66.44 | 63 | -5.33% | 66.44 | 63 |
| Wed Jul 16 2025 | 64 | 66.55 | 3.98% | 66.55 | 64 |