Saj Hotels share price history
SAJHOTELS
72.1
2.10 (3.00%)Last updated on 5 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 70 | 72.1 | 3.00% | 73 | 69.95 |
| Thu Sep 04 2025 | 78.75 | 70 | -6.54% | 78.75 | 69.94 |
| Wed Sep 03 2025 | 66.19 | 74.9 | 15.23% | 78 | 65 |
| Tue Sep 02 2025 | 63.9 | 65 | 8.33% | 65 | 63.9 |
| Fri Aug 29 2025 | 60.29 | 60 | -1.64% | 60.29 | 60 |
| Thu Aug 28 2025 | 58.5 | 61 | 2.45% | 61 | 58.5 |
| Tue Aug 26 2025 | 58.5 | 59.54 | -1.33% | 60 | 58.5 |
| Mon Aug 25 2025 | 58.54 | 60.34 | -4.15% | 62.45 | 58.54 |
| Fri Aug 22 2025 | 62.09 | 62.95 | -2.69% | 62.95 | 58 |
| Thu Aug 21 2025 | 58.75 | 64.69 | 3.09% | 65.94 | 58.7 |