Saj Hotels share price history
SAJHOTELS
44.5
0.50 (-1.11%)Last updated on 20 Feb, 2026 | 15:06 IST
BUYSELL
Free Demat with Zero AMC*
Saj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.95 | 44.5 | -1.11% | 46 | 43.5 |
| Thu Feb 19 2026 | 44.5 | 45 | 2.27% | 45 | 42.54 |
| Wed Feb 18 2026 | 43 | 44 | 1.15% | 44 | 42.29 |
| Tue Feb 17 2026 | 42.5 | 43.5 | -0.66% | 47 | 42.5 |
| Mon Feb 16 2026 | 39.09 | 43.79 | 1.84% | 44 | 39.09 |
| Fri Feb 13 2026 | 47 | 43 | -3.37% | 47 | 43 |
| Thu Feb 12 2026 | 46.5 | 44.5 | 3.01% | 46.5 | 44 |
| Wed Feb 11 2026 | 44.65 | 43.2 | -7.10% | 44.9 | 43.09 |
| Tue Feb 10 2026 | 45.2 | 46.5 | -1.48% | 46.5 | 45.2 |
| Fri Feb 06 2026 | 47 | 47.2 | -0.63% | 47.4 | 44.7 |
