Saj Hotels share price history
SAJHOTELS
74.25
2.60 (3.63%)Last updated on 26 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 74.25 | 74.25 | 3.63% | 74.25 | 74.25 |
| Thu Sep 25 2025 | 74 | 71.65 | -4.71% | 74 | 71 |
| Wed Sep 24 2025 | 76.5 | 75.19 | 2.30% | 77.94 | 75.19 |
| Tue Sep 23 2025 | 74 | 73.5 | -2.07% | 76.5 | 72 |
| Mon Sep 22 2025 | 77.5 | 75.05 | -1.82% | 80.25 | 72.09 |
| Fri Sep 19 2025 | 74.5 | 76.44 | 2.60% | 79 | 74 |
| Thu Sep 18 2025 | 72 | 74.5 | 5.45% | 75.5 | 67.59 |
| Wed Sep 17 2025 | 70.65 | 70.65 | 0.00% | 73 | 70.65 |
| Tue Sep 16 2025 | 70.65 | 70.65 | -0.14% | 70.65 | 70.65 |
| Mon Sep 15 2025 | 65.8 | 70.75 | -0.35% | 71 | 65.75 |