Saj Hotels share price history
SAJHOTELS
59
1.00 (-1.67%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58 | 59 | -1.67% | 59.95 | 57.05 |
| Tue Dec 23 2025 | 60 | 60 | -2.28% | 60 | 60 |
| Fri Dec 19 2025 | 59 | 61.4 | 4.07% | 61.4 | 59 |
| Thu Dec 18 2025 | 61.9 | 59 | -6.35% | 62.4 | 59 |
| Tue Dec 16 2025 | 61.79 | 63 | 4.84% | 63 | 61.79 |
| Mon Dec 15 2025 | 57.09 | 60.09 | -1.49% | 61.9 | 57.09 |
| Fri Dec 12 2025 | 60.95 | 61 | 0.99% | 61 | 60.95 |
| Thu Dec 11 2025 | 62.25 | 60.4 | -3.21% | 62.4 | 60.09 |
| Wed Dec 10 2025 | 57.5 | 62.4 | 0.00% | 62.4 | 57.5 |
| Tue Dec 09 2025 | 59.95 | 62.4 | 3.23% | 62.4 | 59.95 |
