Saj Hotels share price history
SAJHOTELS
62
0.50 (0.81%)Last updated on 7 Nov, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaj Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 60.5 | 62 | 0.81% | 62 | 60.5 |
| Thu Nov 06 2025 | 61 | 61.5 | -1.35% | 64 | 60 |
| Tue Nov 04 2025 | 62.04 | 62.34 | -1.05% | 63.09 | 62.04 |
| Mon Nov 03 2025 | 63.5 | 63 | -4.55% | 64 | 61.5 |
| Thu Oct 30 2025 | 67 | 66 | 2.25% | 67 | 64.05 |
| Tue Oct 28 2025 | 64.5 | 64.55 | 0.62% | 67 | 64 |
| Mon Oct 27 2025 | 67 | 64.15 | -10.90% | 67 | 62 |
| Fri Oct 24 2025 | 72 | 72 | 1.41% | 72 | 72 |
| Thu Oct 23 2025 | 71 | 71 | 0.71% | 71 | 71 |
| Mon Oct 20 2025 | 70.5 | 70.5 | 0.00% | 70.5 | 70.5 |