Saianand Commercial share price history

SAICOM

ChemicalsSmall Cap

0.22

0.01 (-4.35%)
Last updated on 13 Aug, 2026 | 12:15 IST
alert_iconwatchlist_icon
BuySell

Saianand Commercial Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20260.220.22-4.35%0.220.22
Wed Aug 12 20260.210.230.00%0.230.21
Tue Aug 11 20260.210.230.00%0.230.21
Mon Aug 10 20260.250.239.52%0.250.23
Fri Aug 07 20260.210.210.00%0.210.21
Thu Aug 06 20260.210.210.00%0.210.2
Wed Aug 05 20260.230.21-8.70%0.230.21
Tue Aug 04 20260.210.230.00%0.230.21
Mon Aug 03 20260.210.239.52%0.230.21
Fri Jul 31 20260.210.210.00%0.230.21

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now