Saianand Commercial share price history
SAICOM
0.31
0.01 (-3.13%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saianand Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.32 | 0.31 | 0.00% | 0.32 | 0.31 |
| Tue Dec 23 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Mon Dec 22 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Fri Dec 19 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Dec 18 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Wed Dec 17 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Tue Dec 16 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Mon Dec 15 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Fri Dec 12 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Thu Dec 11 2025 | 0.31 | 0.31 | 3.33% | 0.31 | 0.3 |
