Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 0.33 | 0.32 | 3.23% | 0.33 | 0.31 |
Thu Aug 21 2025 | 0.33 | 0.31 | 0.00% | 0.33 | 0.31 |
Wed Aug 20 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
Tue Aug 19 2025 | 0.34 | 0.31 | -8.82% | 0.34 | 0.3 |
Mon Aug 18 2025 | 0.33 | 0.34 | 3.03% | 0.34 | 0.31 |
Thu Aug 14 2025 | 0.31 | 0.33 | 0.00% | 0.33 | 0.31 |
Wed Aug 13 2025 | 0.31 | 0.33 | 6.45% | 0.34 | 0.3 |
Tue Aug 12 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
Mon Aug 11 2025 | 0.33 | 0.31 | 0.00% | 0.33 | 0.3 |
Fri Aug 08 2025 | 0.33 | 0.31 | -6.06% | 0.34 | 0.31 |