Saianand Commercial share price history
SAICOM
0.33
0.01 (-2.94%)Last updated on 23 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaianand Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.33 |
| Tue Oct 21 2025 | 0.33 | 0.34 | 0.00% | 0.34 | 0.33 |
| Mon Oct 20 2025 | 0.33 | 0.34 | 3.03% | 0.34 | 0.31 |
| Fri Oct 17 2025 | 0.34 | 0.33 | 0.00% | 0.34 | 0.31 |
| Thu Oct 16 2025 | 0.33 | 0.33 | 0.00% | 0.34 | 0.31 |
| Wed Oct 15 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.31 |
| Tue Oct 14 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.33 |
| Mon Oct 13 2025 | 0.33 | 0.34 | 3.03% | 0.34 | 0.33 |
| Fri Oct 10 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.33 |
| Thu Oct 09 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |