Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 01 2025 | 0.35 | 0.33 | -2.94% | 0.35 | 0.33 |
Thu Jul 31 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.33 |
Wed Jul 30 2025 | 0.33 | 0.34 | 3.03% | 0.34 | 0.31 |
Tue Jul 29 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.31 |
Mon Jul 28 2025 | 0.34 | 0.34 | -5.56% | 0.36 | 0.34 |
Fri Jul 25 2025 | 0.36 | 0.36 | 0.00% | 0.36 | 0.34 |
Thu Jul 24 2025 | 0.37 | 0.36 | -2.70% | 0.37 | 0.34 |
Wed Jul 23 2025 | 0.36 | 0.37 | 2.78% | 0.37 | 0.36 |
Tue Jul 22 2025 | 0.34 | 0.36 | 0.00% | 0.37 | 0.34 |
Mon Jul 21 2025 | 0.34 | 0.36 | 0.00% | 0.37 | 0.34 |