Saianand Commercial share price history
SAICOM
0.34
0.02 (6.25%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaianand Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 0.33 | 0.34 | 9.68% | 0.34 | 0.33 |
| Wed Nov 12 2025 | 0.34 | 0.31 | 0.00% | 0.34 | 0.31 |
| Tue Nov 11 2025 | 0.34 | 0.31 | -6.06% | 0.34 | 0.31 |
| Mon Nov 10 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.31 |
| Fri Nov 07 2025 | 0.33 | 0.34 | 3.03% | 0.34 | 0.31 |
| Thu Nov 06 2025 | 0.31 | 0.33 | 0.00% | 0.33 | 0.31 |
| Tue Nov 04 2025 | 0.31 | 0.33 | 0.00% | 0.33 | 0.31 |
| Mon Nov 03 2025 | 0.33 | 0.33 | 0.00% | 0.34 | 0.31 |
| Fri Oct 31 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.33 |
| Thu Oct 30 2025 | 0.33 | 0.34 | 0.00% | 0.34 | 0.33 |