Sai Urja Indo Ventures Share Price History

SAIURJA

Infrastructure Small Cap

165.2512.70 (-7.14%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sai Urja Indo Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	178	165.25	-7.13%	178	165.25
Thu Oct 22 2026	188	177.94	-8.33%	191.05	170.19
Wed Oct 21 2026	215	194.1	-12.52%	217.89	190
Mon Oct 19 2026	240.25	221.89	5.49%	247	210.35
Fri Oct 16 2026	206.64	210.35	4.99%	210.35	206.6
Thu Oct 15 2026	197.89	200.35	4.98%	200.35	197.5
Wed Oct 14 2026	190.85	190.85	4.98%	190.85	190.85
Tue Oct 13 2026	176	181.8	5.00%	181.8	173.14
Mon Oct 12 2026	172.39	173.14	4.97%	173.14	171.85
Fri Oct 09 2026	158	164.94	4.99%	164.94	156.19

1
2

Sai Urja Indo Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support