Sai Life Sciences share price history
SAILIFE
860.25
11.75 (1.38%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 854.79 | 860.25 | 1.38% | 865 | 842.34 |
| Thu Sep 04 2025 | 855.04 | 848.5 | 0.08% | 858.65 | 843 |
| Wed Sep 03 2025 | 828 | 847.84 | 2.72% | 855.95 | 823 |
| Tue Sep 02 2025 | 848 | 825.4 | -2.33% | 848 | 821.09 |
| Mon Sep 01 2025 | 829.79 | 845.09 | 2.47% | 847.7 | 827.09 |
| Fri Aug 29 2025 | 825.5 | 824.7 | 1.06% | 834.4 | 804.54 |
| Thu Aug 28 2025 | 855.04 | 816.04 | -5.23% | 860.34 | 813.4 |
| Tue Aug 26 2025 | 879 | 861.09 | -5.06% | 879 | 851.25 |
| Mon Aug 25 2025 | 940 | 906.95 | -2.05% | 943 | 902.45 |
| Fri Aug 22 2025 | 930 | 925.9 | 0.12% | 939 | 913.45 |