Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 801.75 | 811.3 | 0.03% | 813.05 | 801.75 |
Tue Jul 15 2025 | 826.2 | 811.09 | -1.46% | 828 | 809.15 |
Mon Jul 14 2025 | 783 | 823.09 | 5.23% | 825.95 | 783 |
Fri Jul 11 2025 | 786.84 | 782.15 | -0.11% | 792.84 | 776.25 |
Thu Jul 10 2025 | 785 | 783.04 | 0.22% | 791.84 | 780.2 |
Wed Jul 09 2025 | 787.4 | 781.34 | -0.66% | 793.29 | 778.15 |
Tue Jul 08 2025 | 794.25 | 786.5 | -0.90% | 797.95 | 780 |
Mon Jul 07 2025 | 792.75 | 793.65 | 0.11% | 808.65 | 788 |
Fri Jul 04 2025 | 795.9 | 792.75 | 0.37% | 795.9 | 784.2 |
Thu Jul 03 2025 | 791.09 | 789.84 | 0.10% | 802.45 | 775 |