| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 897 | 900.15 | 1.41% | 909.85 | 882 |
| Thu Aug 14 2025 | 902.9 | 887.65 | -1.69% | 907.4 | 884 |
| Wed Aug 13 2025 | 865 | 902.9 | 2.98% | 909.95 | 865 |
| Tue Aug 12 2025 | 903.95 | 876.79 | -1.84% | 904 | 871.54 |
| Mon Aug 11 2025 | 840 | 893.25 | 7.89% | 904.34 | 810.84 |
| Fri Aug 08 2025 | 815.25 | 827.9 | 4.59% | 864 | 815.25 |
| Thu Aug 07 2025 | 798 | 791.54 | -0.21% | 798.9 | 778.5 |
| Wed Aug 06 2025 | 798 | 793.2 | -0.18% | 807.95 | 788.29 |
| Tue Aug 05 2025 | 811.54 | 794.65 | -1.34% | 811.54 | 789.45 |
| Mon Aug 04 2025 | 795.2 | 805.45 | 2.21% | 809.59 | 785.15 |