Sai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1390 | 1395.9 | 0.17% | 1407.8 | 1371 |
| Wed Oct 21 2026 | 1395 | 1393.59 | -0.17% | 1399.09 | 1360.59 |
| Mon Oct 19 2026 | 1381 | 1395.9 | 0.47% | 1412.59 | 1370.4 |
| Fri Oct 16 2026 | 1400 | 1389.4 | -0.38% | 1403.3 | 1371.4 |
| Thu Oct 15 2026 | 1432 | 1394.69 | -2.61% | 1444.69 | 1390 |
| Wed Oct 14 2026 | 1456.5 | 1432.09 | -2.07% | 1456.59 | 1421.3 |
| Tue Oct 13 2026 | 1472 | 1462.3 | -0.61% | 1479.8 | 1426.69 |
| Mon Oct 12 2026 | 1489 | 1471.3 | -1.12% | 1505.19 | 1464 |
| Fri Oct 09 2026 | 1509.8 | 1487.9 | -1.17% | 1518.9 | 1470.59 |
| Thu Oct 08 2026 | 1563.4 | 1505.59 | -3.60% | 1563.4 | 1499 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAILIFE
