Sai Life Sciences share price history
SAILIFE
923.3
35.25 (-3.68%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 949 | 923.3 | -3.68% | 954.85 | 915 |
| Thu Jan 08 2026 | 967 | 958.54 | -0.89% | 974 | 950.2 |
| Wed Jan 07 2026 | 976.09 | 967.15 | -0.92% | 983.34 | 957.45 |
| Tue Jan 06 2026 | 962.09 | 976.09 | 2.18% | 980.25 | 942.09 |
| Mon Jan 05 2026 | 921.84 | 955.25 | 3.64% | 966.9 | 921.79 |
| Fri Jan 02 2026 | 904 | 921.7 | 2.38% | 933 | 900.04 |
| Thu Jan 01 2026 | 905 | 900.25 | -0.90% | 905 | 895.65 |
| Wed Dec 31 2025 | 915 | 908.4 | -0.21% | 915 | 897.15 |
| Tue Dec 30 2025 | 886.5 | 910.34 | 2.71% | 919.45 | 886.5 |
| Mon Dec 29 2025 | 896.54 | 886.34 | -1.14% | 900.5 | 882.25 |
