Sai Life Sciences share price history
SAILIFE
884.4
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 883 | 884.4 | 0.91% | 892 | 870.09 |
| Thu Nov 27 2025 | 882 | 876.45 | -0.40% | 891.95 | 870 |
| Wed Nov 26 2025 | 882 | 880 | 0.61% | 882 | 868.04 |
| Tue Nov 25 2025 | 892 | 874.65 | -1.03% | 892 | 866 |
| Mon Nov 24 2025 | 867.29 | 883.75 | 2.60% | 894.45 | 846.04 |
| Fri Nov 21 2025 | 870 | 861.34 | -1.44% | 874.75 | 857 |
| Thu Nov 20 2025 | 873.65 | 873.9 | 1.02% | 875 | 861.65 |
| Wed Nov 19 2025 | 861 | 865.04 | 0.20% | 867.59 | 857.7 |
| Tue Nov 18 2025 | 879.84 | 863.34 | -1.88% | 879.84 | 860.79 |
| Mon Nov 17 2025 | 877 | 879.84 | 0.90% | 904.7 | 874.7 |