Sai Life Sciences share price history
SAILIFE
941.4
4.65 (0.50%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Sai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 939 | 941.4 | 0.50% | 945.55 | 930 |
| Thu Feb 19 2026 | 941.9 | 936.75 | -0.55% | 945.5 | 930 |
| Wed Feb 18 2026 | 935.04 | 941.9 | 1.12% | 959.59 | 930 |
| Tue Feb 17 2026 | 920.65 | 931.45 | 1.17% | 935 | 920.65 |
| Mon Feb 16 2026 | 919.7 | 920.65 | 0.64% | 928.45 | 905.59 |
| Fri Feb 13 2026 | 935 | 914.84 | -1.63% | 935 | 886.5 |
| Thu Feb 12 2026 | 946.84 | 930 | -1.97% | 958.59 | 921.4 |
| Wed Feb 11 2026 | 917.59 | 948.7 | 3.39% | 957 | 911.45 |
| Tue Feb 10 2026 | 923.95 | 917.59 | 2.68% | 929.9 | 906.5 |
| Mon Feb 09 2026 | 860 | 893.65 | 5.16% | 901.7 | 858.5 |
