Sai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1910.2 | 1905.2 | -0.70% | 1926.9 | 1881 |
| Wed Nov 11 2026 | 1850 | 1918.59 | 4.45% | 1941.8 | 1844 |
| Mon Nov 09 2026 | 1738.8 | 1836.8 | 5.32% | 1897.3 | 1699 |
| Sun Nov 08 2026 | 1783.09 | 1744 | -2.30% | 1784.9 | 1733.9 |
| Fri Nov 06 2026 | 1655.09 | 1785.09 | 11.95% | 1814.9 | 1614.9 |
| Thu Nov 05 2026 | 1560.8 | 1594.5 | 3.13% | 1599 | 1548.59 |
| Wed Nov 04 2026 | 1512.19 | 1546.09 | -0.78% | 1555.69 | 1504 |
| Tue Nov 03 2026 | 1565 | 1558.19 | 1.03% | 1573.3 | 1522.9 |
| Mon Nov 02 2026 | 1565.19 | 1542.3 | -0.98% | 1580 | 1525 |
| Fri Oct 30 2026 | 1499.4 | 1557.5 | 4.13% | 1568 | 1496 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAILIFE
