Sai Life Sciences share price history
SAILIFE
876.9
5.05 (0.58%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 875 | 876.9 | 0.58% | 884.5 | 864.5 |
| Fri Oct 17 2025 | 880 | 871.84 | -0.94% | 881.59 | 866.2 |
| Thu Oct 16 2025 | 856.75 | 880.09 | 2.51% | 887.59 | 852.59 |
| Wed Oct 15 2025 | 856.59 | 858.54 | 0.23% | 863 | 849.75 |
| Tue Oct 14 2025 | 864.2 | 856.59 | -1.34% | 868 | 852 |
| Mon Oct 13 2025 | 861 | 868.2 | 0.78% | 880.09 | 853.15 |
| Fri Oct 10 2025 | 859 | 861.45 | 1.16% | 866.84 | 843.7 |
| Thu Oct 09 2025 | 856.4 | 851.54 | -0.46% | 860.59 | 839.25 |
| Wed Oct 08 2025 | 865 | 855.5 | -0.78% | 867.04 | 853.15 |
| Tue Oct 07 2025 | 867 | 862.25 | -0.46% | 879.4 | 859.2 |