Sai Life Sciences share price history
SAILIFE
863.1
22.10 (-2.50%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 883.8 | 863.1 | -2.50% | 883.8 | 859.2 |
| Mon Sep 29 2025 | 865 | 885.2 | 3.12% | 892 | 859.9 |
| Fri Sep 26 2025 | 872 | 858.4 | -2.62% | 872 | 846 |
| Thu Sep 25 2025 | 893.25 | 881.54 | -1.17% | 893.25 | 879.59 |
| Wed Sep 24 2025 | 886 | 891.95 | -0.03% | 906.09 | 886 |
| Tue Sep 23 2025 | 876.9 | 892.25 | 2.05% | 902 | 876.9 |
| Mon Sep 22 2025 | 904 | 874.29 | -4.31% | 904 | 871.65 |
| Fri Sep 19 2025 | 900.04 | 913.65 | 2.12% | 923.4 | 892.5 |
| Thu Sep 18 2025 | 904.7 | 894.65 | -0.36% | 904.7 | 887.09 |
| Wed Sep 17 2025 | 887.4 | 897.84 | 1.87% | 906.79 | 881.34 |