Sai Life Sciences share price history
SAILIFE
839.35
11.60 (1.40%)Last updated on 1 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 830 | 839.35 | 1.40% | 845.7 | 812.7 |
| Thu Jan 29 2026 | 845 | 827.75 | -2.34% | 854.84 | 821 |
| Wed Jan 28 2026 | 820.29 | 847.59 | 3.33% | 852 | 805.09 |
| Tue Jan 27 2026 | 795 | 820.25 | 3.18% | 821.9 | 794.59 |
| Fri Jan 23 2026 | 820 | 795 | -3.76% | 830.45 | 791.09 |
| Thu Jan 22 2026 | 816 | 826.04 | 2.20% | 845.84 | 815.5 |
| Wed Jan 21 2026 | 811 | 808.29 | -1.60% | 829 | 797.15 |
| Tue Jan 20 2026 | 857.54 | 821.45 | -3.60% | 857.54 | 819 |
| Mon Jan 19 2026 | 872.15 | 852.09 | -2.31% | 876.34 | 844.29 |
| Fri Jan 16 2026 | 908.09 | 872.2 | -3.66% | 913.04 | 866.5 |
