Sai Life Sciences share price history
SAILIFE
917.6
41.05 (4.68%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 878.1 | 917.6 | 4.68% | 924 | 874.8 |
| Thu Dec 18 2025 | 876.5 | 876.54 | -0.41% | 880.5 | 865 |
| Wed Dec 17 2025 | 899.29 | 880.15 | -2.13% | 900.4 | 874.2 |
| Tue Dec 16 2025 | 909.25 | 899.29 | -1.10% | 909.29 | 891.09 |
| Mon Dec 15 2025 | 904 | 909.25 | 1.10% | 913.45 | 899.34 |
| Fri Dec 12 2025 | 907.84 | 899.4 | -0.48% | 913.9 | 897 |
| Thu Dec 11 2025 | 890 | 903.7 | 2.02% | 915.4 | 878.09 |
| Wed Dec 10 2025 | 874.5 | 885.84 | 0.51% | 892.45 | 871.34 |
| Tue Dec 09 2025 | 856 | 881.34 | 2.47% | 884 | 845.59 |
| Mon Dec 08 2025 | 879.9 | 860.09 | -1.81% | 879.9 | 854.04 |
