| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 815.25 | 827.9 | 4.59% | 864 | 815.25 |
| Thu Aug 07 2025 | 798 | 791.54 | -0.21% | 798.9 | 778.5 |
| Wed Aug 06 2025 | 798 | 793.2 | -0.18% | 807.95 | 788.29 |
| Tue Aug 05 2025 | 811.54 | 794.65 | -1.34% | 811.54 | 789.45 |
| Mon Aug 04 2025 | 795.2 | 805.45 | 2.21% | 809.59 | 785.15 |
| Fri Aug 01 2025 | 814 | 788 | -2.53% | 818.04 | 781.25 |
| Thu Jul 31 2025 | 831 | 808.45 | -4.47% | 837.29 | 800.5 |
| Wed Jul 30 2025 | 830 | 846.29 | 1.78% | 853.5 | 830 |
| Tue Jul 29 2025 | 821 | 831.45 | 0.86% | 835 | 820.75 |
| Mon Jul 28 2025 | 833 | 824.34 | -1.69% | 849.5 | 818.54 |