Sai Life Sciences share price history
SAILIFE
907.05
31.60 (3.61%)Last updated on 10 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 871 | 907.05 | 3.61% | 913.8 | 866.55 |
| Fri Nov 07 2025 | 922.29 | 875.45 | -5.08% | 922.34 | 868 |
| Thu Nov 06 2025 | 928.79 | 922.29 | -0.09% | 930 | 916.25 |
| Tue Nov 04 2025 | 928.5 | 923.09 | 0.04% | 938.84 | 915.7 |
| Mon Nov 03 2025 | 917.79 | 922.7 | 0.49% | 933 | 915.09 |
| Fri Oct 31 2025 | 929.79 | 918.2 | -0.23% | 935.7 | 915.45 |
| Thu Oct 30 2025 | 916 | 920.34 | 0.39% | 939.95 | 907.7 |
| Wed Oct 29 2025 | 905 | 916.75 | 2.04% | 922.04 | 900.5 |
| Tue Oct 28 2025 | 884.9 | 898.45 | 2.31% | 903.79 | 882 |
| Mon Oct 27 2025 | 895.04 | 878.2 | -1.88% | 895.79 | 874.84 |