Sahyadri Industries share price history

SAHYADRI

ConstructionSmall

281.8

8.25 (-2.84%)
Last updated on 26 Aug, 2025 | 10:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahyadri Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025283.6281.8-2.84%283.6279.05
Fri Aug 22 2025295290.040.03%295283.79
Thu Aug 21 2025289.14289.950.84%294.95287.6
Wed Aug 20 2025286287.541.30%294.89281.89
Tue Aug 19 2025285.89283.850.20%286277.95
Mon Aug 18 2025298.5283.29-4.97%299280.5
Thu Aug 14 2025299.89298.10.88%299.89290.04
Wed Aug 13 2025298.1295.50.22%299.95292
Tue Aug 12 2025302294.85-0.62%305291.14
Mon Aug 11 2025295.89296.70.20%299.7287.5