Sahyadri Industries share price history

SAHYADRI

ConstructionSmall

267.59

6.13 (-2.24%)
Last updated on 15 Sep, 2025 | 14:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahyadri Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 15 2025277.99267.59-2.24%277.99262
Fri Sep 12 2025282.17273.72-2.17%285.39270.5
Thu Sep 11 2025277.35279.790.19%285.98276.01
Wed Sep 10 2025280279.26-1.43%286.58277.01
Tue Sep 09 2025283.04283.3-0.46%289277.2
Mon Sep 08 2025283.85284.610.82%286282.98
Fri Sep 05 2025275.8282.33.69%283.95273
Thu Sep 04 2025265272.263.25%274.89263.54
Wed Sep 03 2025260263.71.19%264.94260
Tue Sep 02 2025259.88260.612.32%264254.39