Sahyadri Industries share price history
SAHYADRI
256.17
4.56 (-1.75%)Last updated on 9 Feb, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 262.03 | 256.17 | -1.75% | 262.03 | 255.56 |
| Fri Feb 06 2026 | 258 | 260.73 | 1.24% | 265 | 250 |
| Thu Feb 05 2026 | 250.69 | 257.54 | 0.76% | 258 | 250.69 |
| Wed Feb 04 2026 | 251.99 | 255.61 | 3.46% | 257.89 | 245 |
| Tue Feb 03 2026 | 258.58 | 247.05 | 3.04% | 258.58 | 237.94 |
| Mon Feb 02 2026 | 241 | 239.75 | -0.52% | 248.58 | 236.36 |
| Sun Feb 01 2026 | 247 | 241 | -3.38% | 247 | 240 |
| Fri Jan 30 2026 | 250.94 | 249.44 | 0.97% | 250.94 | 242.94 |
| Thu Jan 29 2026 | 246 | 247.05 | 2.66% | 254.6 | 235.19 |
| Wed Jan 28 2026 | 241.6 | 240.64 | 2.07% | 245.5 | 235.8 |
