| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 300.1 | 287.85 | -3.13% | 302 | 284.2 |
| Mon Aug 04 2025 | 290.7 | 297.14 | -0.08% | 305.95 | 290.7 |
| Fri Aug 01 2025 | 302.25 | 297.39 | -1.49% | 307.45 | 293.25 |
| Thu Jul 31 2025 | 298 | 301.89 | -0.23% | 302.85 | 296.54 |
| Wed Jul 30 2025 | 299.6 | 302.6 | 2.44% | 303 | 296.04 |
| Tue Jul 29 2025 | 305.5 | 295.39 | -2.85% | 308.95 | 293.5 |
| Mon Jul 28 2025 | 304.5 | 304.04 | -0.64% | 306.89 | 303 |
| Fri Jul 25 2025 | 305.2 | 306 | 0.13% | 317 | 302.6 |
| Thu Jul 24 2025 | 306.2 | 305.6 | -0.71% | 307.89 | 304.75 |
| Wed Jul 23 2025 | 307.85 | 307.79 | 0.09% | 309.54 | 302.35 |