Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 310.7 | 302.45 | -3.18% | 318 | 301.25 |
| Wed May 20 2026 | 308.1 | 312.39 | 0.90% | 314 | 304.5 |
| Tue May 19 2026 | 302.6 | 309.6 | 0.85% | 314.85 | 302.6 |
| Mon May 18 2026 | 310 | 307 | -2.20% | 314.64 | 296.35 |
| Fri May 15 2026 | 317.95 | 313.89 | -2.28% | 318 | 311.2 |
| Thu May 14 2026 | 318.6 | 321.2 | 0.27% | 322.39 | 311.1 |
| Wed May 13 2026 | 310 | 320.35 | 3.38% | 324 | 300.54 |
| Tue May 12 2026 | 330 | 309.89 | -6.36% | 331 | 296.64 |
| Mon May 11 2026 | 330 | 330.95 | 8.69% | 338.39 | 314.2 |
| Fri May 08 2026 | 297.6 | 304.5 | 1.42% | 314.89 | 289.95 |
Sahyadri Industries Associated Pages
