Sahyadri Industries share price history

SAHYADRI

254

0.70 (0.28%)
Last updated on 28 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahyadri Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025251.14253.3-0.51%258.95251.14
Mon Oct 27 2025252.1254.6-1.74%262.14252.1
Fri Oct 24 2025265.29259.1-1.16%265.45259
Thu Oct 23 2025251.6262.141.17%268251.6
Tue Oct 21 2025264259.12.57%264254.1
Mon Oct 20 2025261.5252.6-1.48%261.5249.85
Fri Oct 17 2025260.04256.39-0.43%260.04255.6
Thu Oct 16 2025259.54257.5-0.10%269.89255
Wed Oct 15 2025263.39257.75-1.90%269.5255.1
Tue Oct 14 2025261.75262.750.21%267.45258