Sahyadri Industries share price history
SAHYADRI
270
10.25 (3.95%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 260 | 270 | 3.95% | 272 | 254.6 |
| Wed Oct 01 2025 | 260.45 | 259.75 | 0.58% | 263.25 | 258.75 |
| Tue Sep 30 2025 | 261.73 | 258.26 | -1.41% | 262.85 | 255.55 |
| Mon Sep 29 2025 | 255 | 261.95 | 1.15% | 268.2 | 255 |
| Fri Sep 26 2025 | 268.01 | 258.98 | -2.81% | 268.01 | 256.89 |
| Thu Sep 25 2025 | 265.01 | 266.47 | 1.53% | 274.54 | 262.98 |
| Wed Sep 24 2025 | 268.6 | 262.45 | -0.48% | 268.8 | 260 |
| Tue Sep 23 2025 | 270.42 | 263.72 | -3.04% | 270.42 | 262.2 |
| Mon Sep 22 2025 | 274.98 | 271.98 | 0.65% | 280.5 | 269 |
| Fri Sep 19 2025 | 274.6 | 270.23 | -0.24% | 274.6 | 268.73 |