Sahyadri Industries share price history
SAHYADRI
243.2
3.45 (-1.40%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 240.5 | 243.2 | -1.39% | 249.6 | 240.5 |
| Wed Jan 14 2026 | 250.64 | 246.64 | -1.60% | 254 | 244.5 |
| Tue Jan 13 2026 | 246.6 | 250.64 | 0.26% | 253.5 | 246.6 |
| Mon Jan 12 2026 | 255.55 | 250 | -1.16% | 256.95 | 246 |
| Fri Jan 09 2026 | 254.19 | 252.94 | -1.17% | 257 | 252 |
| Thu Jan 08 2026 | 257.45 | 255.94 | -0.59% | 257.45 | 253.05 |
| Wed Jan 07 2026 | 259.54 | 257.45 | 0.49% | 260 | 254.3 |
| Tue Jan 06 2026 | 257.6 | 256.2 | -1.10% | 261 | 252.6 |
| Mon Jan 05 2026 | 259.95 | 259.04 | 0.79% | 264 | 258 |
| Fri Jan 02 2026 | 255.6 | 257 | -0.77% | 262 | 253.44 |
