Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 272.1 | 268.65 | -2.13% | 274.5 | 267.1 |
| Tue Jun 09 2026 | 274.89 | 274.5 | 1.93% | 275 | 266.04 |
| Mon Jun 08 2026 | 268.5 | 269.29 | 0.29% | 273.89 | 266.25 |
| Fri Jun 05 2026 | 273 | 268.5 | -2.26% | 279 | 265.85 |
| Thu Jun 04 2026 | 284 | 274.7 | -0.63% | 285.2 | 271 |
| Wed Jun 03 2026 | 294 | 276.45 | -5.07% | 296.5 | 274.64 |
| Tue Jun 02 2026 | 283 | 291.2 | 4.15% | 294 | 278.14 |
| Mon Jun 01 2026 | 280.25 | 279.6 | 0.74% | 292.54 | 276.04 |
| Fri May 29 2026 | 288.45 | 277.54 | -0.74% | 288.45 | 275 |
| Wed May 27 2026 | 304.54 | 279.6 | -6.22% | 304.6 | 276.2 |
Sahyadri Industries Associated Pages
