Sahyadri Industries share price history
SAHYADRI
254
0.70 (0.28%)Last updated on 28 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 251.14 | 253.3 | -0.51% | 258.95 | 251.14 |
| Mon Oct 27 2025 | 252.1 | 254.6 | -1.74% | 262.14 | 252.1 |
| Fri Oct 24 2025 | 265.29 | 259.1 | -1.16% | 265.45 | 259 |
| Thu Oct 23 2025 | 251.6 | 262.14 | 1.17% | 268 | 251.6 |
| Tue Oct 21 2025 | 264 | 259.1 | 2.57% | 264 | 254.1 |
| Mon Oct 20 2025 | 261.5 | 252.6 | -1.48% | 261.5 | 249.85 |
| Fri Oct 17 2025 | 260.04 | 256.39 | -0.43% | 260.04 | 255.6 |
| Thu Oct 16 2025 | 259.54 | 257.5 | -0.10% | 269.89 | 255 |
| Wed Oct 15 2025 | 263.39 | 257.75 | -1.90% | 269.5 | 255.1 |
| Tue Oct 14 2025 | 261.75 | 262.75 | 0.21% | 267.45 | 258 |