Sahyadri Industries share price history
SAHYADRI
242
0.95 (-0.39%)Last updated on 8 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 254.94 | 242.94 | -3.65% | 254.94 | 236.25 |
| Fri Dec 05 2025 | 252 | 252.14 | -0.26% | 257 | 246.3 |
| Thu Dec 04 2025 | 254.5 | 252.8 | 0.10% | 256 | 248.3 |
| Wed Dec 03 2025 | 261 | 252.55 | -3.01% | 261 | 251.75 |
| Tue Dec 02 2025 | 252.89 | 260.39 | 2.27% | 262.14 | 250.44 |
| Mon Dec 01 2025 | 246.6 | 254.6 | 0.89% | 256 | 246.6 |
| Fri Nov 28 2025 | 249 | 252.35 | 0.36% | 255 | 245.05 |
| Thu Nov 27 2025 | 255.6 | 251.44 | -1.88% | 258 | 250.6 |
| Wed Nov 26 2025 | 254.6 | 256.25 | 3.14% | 258.04 | 244.55 |
| Tue Nov 25 2025 | 242.19 | 248.44 | -2.11% | 254.64 | 242.19 |