Sahyadri Industries share price history
SAHYADRI
251.4
4.65 (-1.82%)Last updated on 29 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 256 | 251.4 | -1.81% | 256.05 | 251.05 |
| Fri Dec 26 2025 | 257.79 | 256.04 | 0.39% | 260.2 | 252 |
| Wed Dec 24 2025 | 248.19 | 255.05 | 0.57% | 256 | 248.19 |
| Tue Dec 23 2025 | 254.6 | 253.6 | 1.02% | 258.7 | 248.25 |
| Mon Dec 22 2025 | 250 | 251.05 | 1.05% | 253 | 247.05 |
| Fri Dec 19 2025 | 259.54 | 248.44 | -3.65% | 261.7 | 244.39 |
| Thu Dec 18 2025 | 250.6 | 257.85 | -0.39% | 264 | 250.6 |
| Wed Dec 17 2025 | 254.6 | 258.85 | 0.94% | 259.29 | 245.14 |
| Tue Dec 16 2025 | 255.89 | 256.45 | 1.04% | 256.79 | 252.19 |
| Mon Dec 15 2025 | 246.64 | 253.8 | 1.50% | 256.79 | 245.35 |
