Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 326.15 | 320.8 | 0.32% | 326.15 | 315 |
| Wed Oct 28 2026 | 307.1 | 319.79 | 4.29% | 322.85 | 305.79 |
| Tue Oct 27 2026 | 318.29 | 306.64 | -2.68% | 321.95 | 305.6 |
| Mon Oct 26 2026 | 325 | 315.1 | -3.58% | 325 | 305.2 |
| Fri Oct 23 2026 | 308 | 326.79 | 4.04% | 338 | 296.2 |
| Thu Oct 22 2026 | 327 | 314.1 | -2.16% | 329.5 | 311.29 |
| Wed Oct 21 2026 | 341 | 321.04 | -6.27% | 341 | 317.7 |
| Mon Oct 19 2026 | 340 | 342.5 | 1.44% | 349.79 | 333.04 |
| Fri Oct 16 2026 | 334.1 | 337.64 | 1.24% | 343 | 334.1 |
| Thu Oct 15 2026 | 344.04 | 333.5 | -3.54% | 347.14 | 329 |
Sahyadri Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAHYADRI
