Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 273.8 | 282.7 | 3.25% | 285 | 273.8 |
| Mon Jun 29 2026 | 280 | 273.79 | -2.70% | 283.95 | 272 |
| Thu Jun 25 2026 | 280 | 281.39 | 0.63% | 284.64 | 279 |
| Wed Jun 24 2026 | 290.04 | 279.64 | -3.14% | 290.89 | 271 |
| Tue Jun 23 2026 | 292.79 | 288.7 | -1.37% | 292.89 | 287.54 |
| Mon Jun 22 2026 | 292 | 292.7 | 1.88% | 299 | 285.45 |
| Fri Jun 19 2026 | 293.75 | 287.29 | -1.09% | 293.89 | 283.1 |
| Thu Jun 18 2026 | 279 | 290.45 | 2.92% | 293 | 279 |
| Wed Jun 17 2026 | 273.04 | 282.2 | 3.17% | 283.39 | 271.04 |
| Tue Jun 16 2026 | 272.89 | 273.54 | 0.29% | 281 | 270 |
Sahyadri Industries Associated Pages
