Sahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 244 | 240.45 | 0.35% | 246 | 230.7 |
| Thu Mar 19 2026 | 237.94 | 239.6 | -0.27% | 245.8 | 230.75 |
| Wed Mar 18 2026 | 234.75 | 240.25 | 4.39% | 244.94 | 230 |
| Tue Mar 17 2026 | 232.94 | 230.14 | 3.23% | 232.94 | 222.94 |
| Mon Mar 16 2026 | 235 | 222.94 | 0.74% | 235 | 220 |
| Fri Mar 13 2026 | 230 | 221.3 | -4.20% | 231.19 | 218 |
| Thu Mar 12 2026 | 231.44 | 231 | -3.35% | 238 | 221.05 |
| Wed Mar 11 2026 | 236 | 239 | 0.10% | 247 | 230.89 |
| Tue Mar 10 2026 | 243 | 238.75 | 1.86% | 249 | 231.69 |
| Mon Mar 09 2026 | 238.5 | 234.39 | -1.87% | 238.5 | 227.05 |
Sahyadri Industries Associated Pages
