| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 300.95 | 301 | 1.59% | 301 | 290.4 |
| Thu Aug 07 2025 | 291 | 296.29 | 3.17% | 301.75 | 282 |
| Wed Aug 06 2025 | 285 | 287.2 | -0.23% | 290.04 | 284.95 |
| Tue Aug 05 2025 | 300.1 | 287.85 | -3.13% | 302 | 284.2 |
| Mon Aug 04 2025 | 290.7 | 297.14 | -0.08% | 305.95 | 290.7 |
| Fri Aug 01 2025 | 302.25 | 297.39 | -1.49% | 307.45 | 293.25 |
| Thu Jul 31 2025 | 298 | 301.89 | -0.23% | 302.85 | 296.54 |
| Wed Jul 30 2025 | 299.6 | 302.6 | 2.44% | 303 | 296.04 |
| Tue Jul 29 2025 | 305.5 | 295.39 | -2.85% | 308.95 | 293.5 |
| Mon Jul 28 2025 | 304.5 | 304.04 | -0.64% | 306.89 | 303 |