Sahyadri Industries share price history
SAHYADRI
257.75
0.75 (-0.29%)Last updated on 18 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahyadri Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 257.25 | 257.75 | -0.29% | 259.9 | 253 |
| Mon Nov 17 2025 | 262 | 258.5 | 1.10% | 262 | 254 |
| Fri Nov 14 2025 | 254.94 | 255.69 | 0.72% | 259 | 253.3 |
| Thu Nov 13 2025 | 252.05 | 253.85 | 0.73% | 256.54 | 250.05 |
| Wed Nov 12 2025 | 255 | 252 | -0.14% | 258.54 | 250.3 |
| Tue Nov 11 2025 | 254.35 | 252.35 | -0.70% | 260 | 250 |
| Mon Nov 10 2025 | 248.69 | 254.14 | -0.88% | 258.95 | 248.69 |
| Fri Nov 07 2025 | 256.6 | 256.39 | -1.01% | 259.85 | 253.3 |
| Thu Nov 06 2025 | 262.14 | 259 | 0.00% | 262.14 | 251.1 |
| Tue Nov 04 2025 | 261.75 | 259 | -1.01% | 262.2 | 256.7 |