Sahyadri Industries Share Price History

SAHYADRI

Construction Small Cap

351.352.70 (-0.76%)

Last updated on 7 Oct, 2026 | 11:22 IST

Free Demat with Zero AMC*

Sahyadri Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	352.5	351.35	-0.76%	353.85	345.2
Tue Oct 06 2026	363.95	354.04	-2.03%	367.89	350
Mon Oct 05 2026	363	361.39	1.62%	369.85	348.35
Thu Oct 01 2026	351.7	355.64	2.56%	360	340.7
Wed Sep 30 2026	350	346.75	-0.70%	356.95	341
Tue Sep 29 2026	353.5	349.2	-0.59%	353.89	346.1
Mon Sep 28 2026	355.04	351.29	-3.12%	364.14	350
Fri Sep 25 2026	369	362.6	-1.16%	369	355
Thu Sep 24 2026	360	366.85	-0.74%	383	356.6
Wed Sep 23 2026	360.25	369.6	2.60%	371	354.1

1
2
3
4
...
25

Sahyadri Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support