Sahyadri Industries Share Price History

SAHYADRI

Construction Small Cap

327.3511.55 (-3.41%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sahyadri Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	335.05	327.35	-3.41%	339.95	325
Thu Oct 08 2026	355.95	338.89	-3.75%	355.95	335.04
Wed Oct 07 2026	352.5	352.1	-0.55%	363	345.2
Tue Oct 06 2026	363.95	354.04	-2.03%	367.89	350
Mon Oct 05 2026	363	361.39	1.62%	369.85	348.35
Thu Oct 01 2026	351.7	355.64	2.56%	360	340.7
Wed Sep 30 2026	350	346.75	-0.70%	356.95	341
Tue Sep 29 2026	353.5	349.2	-0.59%	353.89	346.1
Mon Sep 28 2026	355.04	351.29	-3.12%	364.14	350
Fri Sep 25 2026	369	362.6	-1.16%	369	355

1
2
3
4
...
25

Sahyadri Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support