Sahara Maritime share price history
SMARITIME
46
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 45.93 | 46 | 19.57% | 46 | 45.93 |
| Tue Sep 02 2025 | 38.45 | 38.47 | 18.37% | 38.5 | 38.45 |
| Mon Sep 01 2025 | 34.9 | 32.5 | 8.88% | 34.9 | 32.5 |
| Wed Aug 20 2025 | 29.85 | 29.85 | 5.14% | 29.85 | 29.85 |
| Tue Aug 19 2025 | 28.39 | 28.39 | -11.28% | 28.39 | 28.39 |
| Wed Aug 13 2025 | 26.7 | 32 | 10.34% | 32 | 26.5 |
| Tue Aug 05 2025 | 31.5 | 29 | -14.71% | 31.5 | 29 |
| Mon Aug 04 2025 | 32.04 | 34 | -15.00% | 34 | 32.04 |
| Mon Jul 14 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jul 11 2025 | 40 | 40 | -1.94% | 40 | 40 |