Sahara Maritime share price history
SMARITIME
28.35
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 28.35 | 28.35 | -10.00% | 28.35 | 28.35 |
| Wed Jan 07 2026 | 31.5 | 31.5 | -10.00% | 31.5 | 31.5 |
| Tue Dec 16 2025 | 35 | 35 | -6.59% | 35 | 35 |
| Fri Nov 14 2025 | 37.47 | 37.47 | -5.02% | 37.47 | 37.47 |
| Thu Nov 13 2025 | 39.45 | 39.45 | -4.99% | 39.45 | 39.45 |
| Fri Nov 07 2025 | 41.52 | 41.52 | -4.99% | 41.52 | 41.52 |
| Mon Nov 03 2025 | 45 | 43.7 | 0.00% | 45 | 43.7 |
| Mon Oct 06 2025 | 45.79 | 43.7 | -5.00% | 45.79 | 43.7 |
| Wed Sep 03 2025 | 45.93 | 46 | 19.57% | 46 | 45.93 |
| Tue Sep 02 2025 | 38.45 | 38.47 | 18.37% | 38.5 | 38.45 |
