Sahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 21.5 | 21.5 | -4.44% | 21.5 | 20 |
| Wed Sep 09 2026 | 22.5 | 22.5 | -4.26% | 22.5 | 22.5 |
| Mon Sep 07 2026 | 22.35 | 23.5 | 5.81% | 23.5 | 22.35 |
| Mon Aug 31 2026 | 22.35 | 22.21 | -4.47% | 22.35 | 22.21 |
| Tue Aug 25 2026 | 23.25 | 23.25 | -3.13% | 23.25 | 23.25 |
| Mon Aug 17 2026 | 24 | 24 | 4.35% | 24 | 24 |
| Fri Aug 07 2026 | 23 | 23 | -0.86% | 23 | 23 |
| Thu Aug 06 2026 | 22 | 23.2 | 9.95% | 23.2 | 22 |
| Tue Aug 04 2026 | 21.1 | 21.1 | 0.24% | 21.1 | 21.1 |
| Thu Jul 30 2026 | 20 | 21.05 | 9.98% | 21.05 | 20 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMARITIME
