Sahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 19.14 | 19.14 | -4.78% | 19.14 | 19.14 |
| Tue May 12 2026 | 20.1 | 20.1 | 0.30% | 20.1 | 20.1 |
| Fri May 08 2026 | 21 | 20.04 | -8.91% | 21 | 19.79 |
| Wed May 06 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue May 05 2026 | 22 | 22 | 4.76% | 22 | 22 |
| Mon May 04 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Apr 29 2026 | 21 | 21 | -2.33% | 21 | 21 |
| Tue Apr 28 2026 | 21 | 21.5 | 7.50% | 22 | 21 |
| Mon Apr 27 2026 | 20 | 20 | 5.26% | 20 | 20 |
| Fri Apr 24 2026 | 19.14 | 19 | -2.31% | 19.14 | 19 |
