Sahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 19.15 | 19.15 | 4.93% | 19.15 | 19.15 |
| Fri Mar 20 2026 | 18.25 | 18.25 | 3.93% | 18.25 | 18.25 |
| Wed Mar 18 2026 | 17.39 | 17.56 | 4.96% | 17.56 | 17.39 |
| Tue Mar 17 2026 | 16.5 | 16.73 | 4.82% | 16.75 | 16.5 |
| Mon Mar 16 2026 | 16.79 | 15.96 | -4.94% | 16.79 | 15.96 |
| Fri Mar 13 2026 | 16.79 | 16.79 | -0.06% | 16.79 | 16.79 |
| Wed Mar 11 2026 | 16.8 | 16.8 | 4.87% | 16.8 | 16.8 |
| Tue Mar 10 2026 | 16.02 | 16.02 | 4.98% | 16.02 | 16.02 |
| Mon Mar 09 2026 | 15.26 | 15.26 | 0.00% | 15.26 | 15.26 |
| Thu Mar 05 2026 | 15.26 | 15.26 | -4.92% | 15.26 | 15.26 |
