Sahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 16.2 | 16.05 | -4.97% | 16.2 | 16.05 |
| Wed Feb 25 2026 | 17.35 | 16.89 | 2.18% | 17.35 | 16.89 |
| Tue Feb 24 2026 | 16.39 | 16.53 | 4.95% | 16.53 | 16.39 |
| Mon Feb 23 2026 | 15.75 | 15.75 | 0.00% | 15.75 | 15.75 |
| Fri Feb 20 2026 | 15.75 | 15.75 | -4.55% | 15.75 | 15.75 |
| Thu Feb 19 2026 | 16.5 | 16.5 | -0.18% | 16.5 | 16.5 |
| Wed Feb 18 2026 | 16.54 | 16.53 | -4.95% | 16.54 | 16.53 |
| Tue Feb 17 2026 | 17 | 17.39 | 1.70% | 17.39 | 16.28 |
| Mon Feb 16 2026 | 17.1 | 17.1 | 2.70% | 17.1 | 17.1 |
| Fri Feb 13 2026 | 16.79 | 16.65 | -4.20% | 17.14 | 16.53 |
