Sahara Maritime share price history

SMARITIME

46

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahara Maritime Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 202545.934619.57%4645.93
Tue Sep 02 202538.4538.4718.37%38.538.45
Mon Sep 01 202534.932.58.88%34.932.5
Wed Aug 20 202529.8529.855.14%29.8529.85
Tue Aug 19 202528.3928.39-11.28%28.3928.39
Wed Aug 13 202526.73210.34%3226.5
Tue Aug 05 202531.529-14.71%31.529
Mon Aug 04 202532.0434-15.00%3432.04
Mon Jul 14 202540400.00%4040
Fri Jul 11 20254040-1.94%4040