Sahara Maritime share price history
SMARITIME
17.48
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 17.2 | 17.53 | 4.97% | 17.53 | 16 |
| Fri Feb 06 2026 | 16.65 | 16.7 | -4.68% | 16.7 | 16.64 |
| Thu Feb 05 2026 | 17.52 | 17.52 | -0.45% | 17.52 | 17.52 |
| Wed Feb 04 2026 | 17 | 17.6 | -0.51% | 18.38 | 16.8 |
| Tue Feb 03 2026 | 17.69 | 17.69 | -4.99% | 17.69 | 17.69 |
| Mon Feb 02 2026 | 18.62 | 18.62 | -9.96% | 18.62 | 18.62 |
| Sun Feb 01 2026 | 20.68 | 20.68 | -9.93% | 20.68 | 20.68 |
| Fri Jan 30 2026 | 22.96 | 22.96 | -10.03% | 22.96 | 22.96 |
| Thu Jan 22 2026 | 25.52 | 25.52 | -9.98% | 25.52 | 25.52 |
| Thu Jan 08 2026 | 28.35 | 28.35 | -10.00% | 28.35 | 28.35 |
