Sahara Maritime share price history
SMARITIME
41.52
2.18 (-4.99%)Last updated on 7 Nov, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 41.52 | 41.52 | -4.99% | 41.52 | 41.52 |
| Mon Nov 03 2025 | 45 | 43.7 | 0.00% | 45 | 43.7 |
| Mon Oct 06 2025 | 45.79 | 43.7 | -5.00% | 45.79 | 43.7 |
| Wed Sep 03 2025 | 45.93 | 46 | 19.57% | 46 | 45.93 |
| Tue Sep 02 2025 | 38.45 | 38.47 | 18.37% | 38.5 | 38.45 |
| Mon Sep 01 2025 | 34.9 | 32.5 | 8.88% | 34.9 | 32.5 |
| Wed Aug 20 2025 | 29.85 | 29.85 | 5.14% | 29.85 | 29.85 |
| Tue Aug 19 2025 | 28.39 | 28.39 | -11.28% | 28.39 | 28.39 |
| Wed Aug 13 2025 | 26.7 | 32 | 10.34% | 32 | 26.5 |
| Tue Aug 05 2025 | 31.5 | 29 | -14.71% | 31.5 | 29 |