Sahara Housingfina Corporation share price history
SAHARAHOUS
51.43
2.44 (4.98%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51.2 | 51.43 | 4.98% | 51.43 | 49 |
| Fri Oct 17 2025 | 48.99 | 48.99 | 5.02% | 48.99 | 48.65 |
| Thu Oct 16 2025 | 46.65 | 46.65 | 5.00% | 46.65 | 46.65 |
| Wed Oct 15 2025 | 45.09 | 44.43 | -2.78% | 45.99 | 43.45 |
| Tue Oct 14 2025 | 46 | 45.7 | -1.85% | 47.49 | 44.24 |
| Mon Oct 13 2025 | 46.11 | 46.56 | -4.04% | 48.7 | 46.11 |
| Fri Oct 10 2025 | 49.22 | 48.52 | -3.39% | 49.22 | 47.7 |
| Thu Oct 09 2025 | 58 | 50.22 | -9.95% | 58 | 50.2 |
| Wed Oct 08 2025 | 56 | 55.77 | 2.39% | 57.5 | 53.56 |
| Tue Oct 07 2025 | 63.47 | 54.47 | -7.57% | 64.81 | 53.09 |