Sahara Housingfina Corporation share price history
SAHARAHOUS
40.5
1.12 (2.84%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.38 | 40.5 | 2.84% | 40.5 | 38.16 |
| Tue Dec 23 2025 | 40.95 | 39.38 | -2.86% | 41.15 | 38.56 |
| Mon Dec 22 2025 | 39.79 | 40.54 | -0.12% | 40.59 | 38.59 |
| Fri Dec 19 2025 | 41.58 | 40.59 | -2.40% | 41.59 | 39.52 |
| Thu Dec 18 2025 | 39.68 | 41.59 | 4.81% | 41.59 | 39.34 |
| Wed Dec 17 2025 | 41.65 | 39.68 | -4.73% | 43.24 | 39.56 |
| Tue Dec 16 2025 | 43.79 | 41.65 | -4.93% | 43.79 | 41.65 |
| Mon Dec 15 2025 | 42.75 | 43.81 | 4.56% | 43.81 | 39.83 |
| Fri Dec 12 2025 | 42.29 | 41.9 | -3.32% | 44.93 | 41.4 |
| Thu Dec 11 2025 | 46.27 | 43.34 | -1.86% | 46.27 | 42.04 |
