Sahara Housingfina Corporation share price history

0.05 (-0.13%)

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	38.6	38.6	-0.13%	38.6	38.6
Mon Apr 13 2026	38.5	38.65	-2.77%	39.99	38
Fri Apr 10 2026	40	39.75	-0.72%	41.49	39
Thu Apr 09 2026	42	40.04	-4.80%	42	39.5
Wed Apr 08 2026	39.59	42.06	7.79%	42.5	39.59
Tue Apr 07 2026	39.06	39.02	-0.10%	41.7	38
Mon Apr 06 2026	42.79	39.06	-0.41%	42.79	39
Thu Apr 02 2026	46.5	39.22	-11.55%	46.5	36.65
Wed Apr 01 2026	44.34	44.34	20.00%	44.34	42.59
Mon Mar 30 2026	30.29	36.95	20.01%	36.95	30.2