| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.7 | 38.4 | -1.77% | 40 | 38 |
| Thu Aug 14 2025 | 38.75 | 39.09 | 1.43% | 39.7 | 38.7 |
| Wed Aug 13 2025 | 39.77 | 38.54 | -3.14% | 39.77 | 38.5 |
| Tue Aug 12 2025 | 39.09 | 39.79 | 2.68% | 39.88 | 39.04 |
| Mon Aug 11 2025 | 40.4 | 38.75 | -0.74% | 40.4 | 38 |
| Fri Aug 08 2025 | 39 | 39.04 | -1.16% | 40 | 38.5 |
| Thu Aug 07 2025 | 40 | 39.5 | -2.23% | 40.4 | 39.5 |
| Wed Aug 06 2025 | 40.38 | 40.4 | -0.07% | 40.41 | 39.2 |
| Tue Aug 05 2025 | 39.52 | 40.43 | 2.54% | 40.43 | 39.5 |
| Mon Aug 04 2025 | 40.79 | 39.43 | -1.43% | 40.79 | 39.2 |