Sahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 40.3 | 39.74 | 2.82% | 40.3 | 37.35 |
| Fri May 22 2026 | 38.61 | 38.65 | 0.23% | 39.99 | 38.61 |
| Thu May 21 2026 | 39.38 | 38.56 | -1.13% | 39.79 | 38.52 |
| Wed May 20 2026 | 43.97 | 39 | -1.59% | 43.97 | 39 |
| Tue May 19 2026 | 39.63 | 39.63 | 0.00% | 39.63 | 38.5 |
| Mon May 18 2026 | 39.63 | 39.63 | -0.13% | 39.65 | 39.63 |
| Fri May 15 2026 | 40.5 | 39.68 | -2.02% | 40.5 | 39 |
| Thu May 14 2026 | 41.36 | 40.5 | -2.08% | 41.36 | 40.36 |
| Wed May 13 2026 | 40.5 | 41.36 | 2.12% | 42.2 | 40.5 |
| Tue May 12 2026 | 42.45 | 40.5 | -6.68% | 42.45 | 40.15 |
Sahara Housingfina Corporation Associated Pages
- Sahara Housingfina Corporation Share Price
- Sahara Housingfina Corporation Share Price chart
- Sahara Housingfina Corporation Fundamental Analysis
- Sahara Housingfina Corporation Technical Analysis
- Sahara Housingfina Corporation Peer Comparison
- Sahara Housingfina Corporation Board of Directors
- Sahara Housingfina Corporation Shareholding Pattern
