Sahara Housingfina Corporation share price history

0.23 (0.59%)

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	39.92	39.49	0.61%	39.92	38.5
Thu Jul 23 2026	40.18	39.25	-2.31%	41.4	38.63
Wed Jul 22 2026	40.74	40.18	0.45%	40.74	39.31
Tue Jul 21 2026	41.93	40	2.28%	41.93	39.04
Mon Jul 20 2026	40	39.11	-2.05%	40	38.79
Fri Jul 17 2026	39.25	39.93	1.86%	41.49	39.2
Thu Jul 16 2026	38	39.2	-0.86%	40	38
Wed Jul 15 2026	40.11	39.54	-3.40%	40.72	38.9
Tue Jul 14 2026	40.15	40.93	-2.48%	41.7	39.52
Mon Jul 13 2026	41.47	41.97	1.30%	41.97	40.22