Sahara Housingfina Corporation Share Price History

SAHARAHOUS

Finance Small Cap

37.550.55 (1.49%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	37.37	37.55	1.49%	37.55	36.26
Fri Oct 30 2026	36.7	37	-1.49%	37	35.34
Thu Oct 29 2026	37	37.56	6.37%	37.83	36.5
Wed Oct 28 2026	36	35.31	-0.79%	36	34
Tue Oct 27 2026	36.88	35.59	1.57%	36.88	35.59
Mon Oct 26 2026	35.04	35.04	0.11%	35.04	35.04
Fri Oct 23 2026	37.29	35	-6.99%	37.29	33.75
Thu Oct 22 2026	38.34	37.63	-1.85%	38.34	36.25
Wed Oct 21 2026	37.5	38.34	2.13%	38.34	34.56
Mon Oct 19 2026	37	37.54	2.29%	38	36.7

1
2
3
4
...
25

Sahara Housingfina Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support