Sahara Housingfina Corporation share price history
SAHARAHOUS
38.85
0.15 (-0.38%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.01 | 38.85 | -1.42% | 38.85 | 37.01 |
| Fri Jan 09 2026 | 39.41 | 39.41 | -4.97% | 39.41 | 39.41 |
| Thu Jan 08 2026 | 41.5 | 41.47 | 1.77% | 41.5 | 39.34 |
| Wed Jan 07 2026 | 40.72 | 40.75 | 0.07% | 41.7 | 38.83 |
| Tue Jan 06 2026 | 40 | 40.72 | -1.97% | 40.72 | 39.5 |
| Mon Jan 05 2026 | 39.84 | 41.54 | -0.93% | 41.95 | 39.84 |
| Fri Jan 02 2026 | 41.84 | 41.93 | 3.07% | 42 | 39.5 |
| Thu Jan 01 2026 | 39.15 | 40.68 | 4.98% | 40.68 | 39.15 |
| Wed Dec 31 2025 | 39.84 | 38.75 | -3.22% | 39.84 | 38.66 |
| Tue Dec 30 2025 | 43 | 40.04 | -3.52% | 43 | 39.59 |
