Sahara Housingfina Corporation share price history

3.83 (-8.36%)

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	45.83	42	-8.36%	46.89	39.4
Thu Jul 02 2026	51.2	45.83	0.48%	54.49	45.09
Wed Jul 01 2026	39.2	45.61	19.96%	45.61	39.2
Tue Jun 30 2026	39	38.02	-2.51%	40	37.63
Mon Jun 29 2026	40	39	-0.74%	40	39
Thu Jun 25 2026	39.75	39.29	-1.16%	39.75	39
Wed Jun 24 2026	40	39.75	-0.90%	40.45	39.5
Tue Jun 23 2026	39.36	40.11	1.44%	41.49	39.34
Mon Jun 22 2026	40.77	39.54	-1.08%	41.54	39.5
Fri Jun 19 2026	40.43	39.97	-3.15%	41.99	39.15