Sahara Housingfina Corporation share price history
SAHARAHOUS
50.21
1.02 (-1.99%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.21 | 50.21 | -1.97% | 50.21 | 50.21 |
| Fri Nov 07 2025 | 51.22 | 51.22 | -2.01% | 51.22 | 51.22 |
| Thu Nov 06 2025 | 52.27 | 52.27 | -1.99% | 52.27 | 52.27 |
| Tue Nov 04 2025 | 53.33 | 53.33 | -1.97% | 53.33 | 53.33 |
| Mon Nov 03 2025 | 54.54 | 54.4 | -2.02% | 54.54 | 54.4 |
| Fri Oct 31 2025 | 56.65 | 55.52 | -1.99% | 56.65 | 55.52 |
| Thu Oct 30 2025 | 56.65 | 56.65 | -1.97% | 56.65 | 56.65 |
| Wed Oct 29 2025 | 56.65 | 57.79 | -0.03% | 57.81 | 56.65 |
| Tue Oct 28 2025 | 57.81 | 57.81 | -1.97% | 57.86 | 57.81 |
| Mon Oct 27 2025 | 58.97 | 58.97 | 1.97% | 58.97 | 58.68 |