Sahara Housingfina Corporation share price history

SAHARAHOUS

38.4

0.70 (-1.79%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahara Housingfina Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538.738.4-1.77%4038
Thu Aug 14 202538.7539.091.43%39.738.7
Wed Aug 13 202539.7738.54-3.14%39.7738.5
Tue Aug 12 202539.0939.792.68%39.8839.04
Mon Aug 11 202540.438.75-0.74%40.438
Fri Aug 08 20253939.04-1.16%4038.5
Thu Aug 07 20254039.5-2.23%40.439.5
Wed Aug 06 202540.3840.4-0.07%40.4139.2
Tue Aug 05 202539.5240.432.54%40.4339.5
Mon Aug 04 202540.7939.43-1.43%40.7939.2