Sahara Housingfina Corporation share price history
SAHARAHOUS
38.99
0.50 (1.30%)Last updated on 5 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40.9 | 38.99 | 1.30% | 40.9 | 37.73 |
| Thu Sep 04 2025 | 38.15 | 38.49 | 0.00% | 38.88 | 37.91 |
| Wed Sep 03 2025 | 39.63 | 38.49 | -2.88% | 39.63 | 37.84 |
| Tue Sep 02 2025 | 38.7 | 39.63 | 1.38% | 41 | 37.66 |
| Mon Sep 01 2025 | 38 | 39.09 | 4.24% | 39.99 | 37.2 |
| Fri Aug 29 2025 | 37.11 | 37.5 | -1.42% | 38.49 | 37.09 |
| Thu Aug 28 2025 | 38 | 38.04 | -0.70% | 38.7 | 37 |
| Tue Aug 26 2025 | 38 | 38.31 | -0.49% | 38.4 | 38 |
| Mon Aug 25 2025 | 38.59 | 38.5 | 2.07% | 39 | 37.81 |
| Fri Aug 22 2025 | 38 | 37.72 | -0.61% | 38.68 | 37.61 |