| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 40.8 | 39.43 | -1.43% | 40.8 | 39.2 |
| Fri Aug 01 2025 | 40.74 | 40 | -1.82% | 40.74 | 37.9 |
| Thu Jul 31 2025 | 39.79 | 40.74 | 2.21% | 42 | 38.65 |
| Wed Jul 30 2025 | 40.43 | 39.86 | -1.17% | 40.43 | 38 |
| Tue Jul 29 2025 | 39.4 | 40.33 | 2.36% | 40.43 | 38.2 |
| Mon Jul 28 2025 | 39.15 | 39.4 | 0.23% | 39.49 | 38.29 |
| Fri Jul 25 2025 | 39.79 | 39.31 | -2.87% | 40.47 | 38.25 |
| Thu Jul 24 2025 | 40.5 | 40.47 | 0.55% | 40.5 | 39.79 |
| Wed Jul 23 2025 | 40.4 | 40.25 | -0.37% | 40.5 | 39.58 |
| Tue Jul 22 2025 | 40.5 | 40.4 | 1.53% | 40.5 | 39.13 |