Sahara Housingfina Corporation share price history

SAHARAHOUS

39.64

0.00 (0.00%)
Last updated on 19 May, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sahara Housingfina Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 19 202639.6439.640.03%39.6438.5
Mon May 18 202639.6339.63-0.13%39.6539.63
Fri May 15 202640.539.68-2.02%40.539
Thu May 14 202641.3640.5-2.08%41.3640.36
Wed May 13 202640.541.362.12%42.240.5
Tue May 12 202642.4540.5-6.68%42.4540.15
Mon May 11 202640.1543.4-1.21%43.740.15
Fri May 08 202642.9943.932.23%4841.15
Thu May 07 20264142.971.13%4341
Wed May 06 20264242.490.52%42.9341.43

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost