Sahara Housingfina Corporation share price history
SAHARAHOUS
45.6
1.13 (2.54%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.14 | 45.6 | 2.54% | 46 | 44.72 |
| Mon Sep 29 2025 | 39.11 | 44.47 | 16.14% | 45.95 | 39.11 |
| Fri Sep 26 2025 | 38.24 | 38.29 | 0.66% | 41.5 | 37.91 |
| Thu Sep 25 2025 | 39.45 | 38.04 | -3.57% | 39.45 | 36.95 |
| Wed Sep 24 2025 | 38.09 | 39.45 | 1.15% | 39.5 | 38.09 |
| Tue Sep 23 2025 | 39.29 | 39 | 0.65% | 39.29 | 38.75 |
| Mon Sep 22 2025 | 41.5 | 38.75 | -6.92% | 41.54 | 38.7 |
| Fri Sep 19 2025 | 43 | 41.63 | 1.56% | 43 | 40.15 |
| Thu Sep 18 2025 | 38.34 | 40.99 | 5.67% | 43.5 | 38 |
| Wed Sep 17 2025 | 38.4 | 38.79 | 1.02% | 38.79 | 37.7 |