Sahara Housingfina Corporation share price history
SAHARAHOUS
40.91
2.38 (-5.50%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 44.16 | 40.91 | -5.50% | 44.16 | 40.1 |
| Thu Feb 12 2026 | 43.06 | 43.29 | -1.50% | 45.18 | 41.95 |
| Wed Feb 11 2026 | 41.81 | 43.95 | 4.59% | 44.95 | 41.5 |
| Tue Feb 10 2026 | 41.9 | 42.02 | 2.56% | 43 | 41.68 |
| Mon Feb 09 2026 | 42.97 | 40.97 | -4.70% | 42.97 | 40.34 |
| Fri Feb 06 2026 | 40.66 | 42.99 | 5.73% | 42.99 | 40.66 |
| Thu Feb 05 2026 | 41.88 | 40.66 | -3.65% | 41.88 | 40.66 |
| Wed Feb 04 2026 | 42.9 | 42.2 | -1.63% | 42.9 | 40.56 |
| Tue Feb 03 2026 | 41.2 | 42.9 | 4.13% | 42.9 | 41.2 |
| Mon Feb 02 2026 | 39.11 | 41.2 | 4.91% | 41.2 | 39.11 |
Sahara Housingfina Corporation Associated Pages
- Sahara Housingfina Corporation Share Price
- Sahara Housingfina Corporation Share Price chart
- Sahara Housingfina Corporation Fundamental Analysis
- Sahara Housingfina Corporation Technical Analysis
- Sahara Housingfina Corporation Peer Comparison
- Sahara Housingfina Corporation Board of Directors
- Sahara Housingfina Corporation Shareholding Pattern