Sahara Housingfina Corporation share price history

1.03 (2.57%)

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	42.06	41.04	2.60%	43	41.04
Mon May 04 2026	41	40	-2.44%	42.11	40
Thu Apr 30 2026	40.65	41	0.86%	41	40.65
Wed Apr 29 2026	41.5	40.65	-1.05%	42.84	40.36
Tue Apr 28 2026	42	41.08	-4.26%	43	40.02
Mon Apr 27 2026	39.91	42.91	3.52%	43.75	38.5
Fri Apr 24 2026	41.9	41.45	-1.61%	41.9	41.45
Thu Apr 23 2026	40.15	42.13	3.34%	42.13	39
Wed Apr 22 2026	39.79	40.77	-3.59%	41.15	39.59
Mon Apr 20 2026	42.99	42.29	3.15%	42.99	41.02