Sahara Housingfina Corporation Share Price History

SAHARAHOUS

Finance Small Cap

35.50.30 (0.85%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	35.25	35.5	0.85%	36	35.25
Mon Oct 12 2026	36.09	35.2	-1.59%	36.09	33.65
Fri Oct 09 2026	36.97	35.77	0.39%	37.45	35.31
Thu Oct 08 2026	39.97	35.63	-10.86%	39.97	35.47
Wed Oct 07 2026	39.77	39.97	0.00%	42	39
Tue Oct 06 2026	35.84	39.97	14.49%	40	35.84
Mon Oct 05 2026	39	34.91	-6.51%	39	32.77
Thu Oct 01 2026	39.9	37.34	-1.97%	39.9	36.15
Wed Sep 30 2026	38.04	38.09	0.13%	40.34	37.81
Tue Sep 29 2026	39.47	38.04	1.14%	39.47	38.04

1
2
3
4
...
25

Sahara Housingfina Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support