Sahara Housingfina Corporation share price history

0.16 (0.40%)

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	39.99	39.99	0.40%	39.99	39.99
Wed Aug 12 2026	39.18	39.83	0.15%	40	39
Tue Aug 11 2026	39.18	39.77	1.97%	39.97	39.18
Mon Aug 10 2026	39.79	39	0.83%	39.79	39
Fri Aug 07 2026	40.63	38.68	-4.85%	40.63	37.93
Thu Aug 06 2026	40.79	40.65	1.65%	40.79	39.15
Wed Aug 05 2026	39.63	39.99	0.91%	40	39.09
Tue Aug 04 2026	40.86	39.63	-3.01%	40.86	39.5
Mon Aug 03 2026	39.7	40.86	2.92%	40.99	39.7
Fri Jul 31 2026	40	39.7	-3.10%	40.79	39.5