Sahara Housingfina Corporation share price history

1.14 (-3.12%)

Sahara Housingfina Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	36	35.43	-3.09%	37.99	33.02
Tue Mar 24 2026	34.66	36.56	1.13%	38.25	33.83
Mon Mar 23 2026	37.61	36.15	-4.87%	37.61	33.38
Fri Mar 20 2026	35.38	38	1.85%	38	35.38
Thu Mar 19 2026	38	37.31	-1.82%	38.99	35.2
Wed Mar 18 2026	37.5	38	4.37%	38.7	36.61
Tue Mar 17 2026	36.02	36.41	0.97%	37.97	36.02
Mon Mar 16 2026	39.18	36.06	-0.52%	39.2	36.04
Fri Mar 13 2026	36.33	36.25	-2.08%	38	35
Thu Mar 12 2026	37.15	37.02	-3.59%	37.15	37