Sahara Housingfina Corporation share price history
SAHARAHOUS
44.7
2.12 (4.98%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.7 | 44.7 | 4.98% | 44.7 | 44.7 |
| Wed Dec 03 2025 | 41.5 | 42.58 | 4.98% | 42.58 | 41.29 |
| Tue Dec 02 2025 | 42.59 | 40.56 | -4.29% | 42.63 | 40.5 |
| Mon Dec 01 2025 | 43.4 | 42.38 | -4.76% | 44.04 | 42.27 |
| Fri Nov 28 2025 | 44.27 | 44.5 | -1.51% | 44.5 | 44.27 |
| Thu Nov 27 2025 | 46 | 45.18 | -1.97% | 46 | 45.18 |
| Wed Nov 26 2025 | 46.09 | 46.09 | -2.02% | 46.09 | 46.09 |
| Tue Nov 25 2025 | 47.04 | 47.04 | -1.98% | 47.04 | 47.04 |
| Mon Nov 24 2025 | 47.99 | 47.99 | -1.96% | 47.99 | 47.99 |
| Fri Nov 21 2025 | 48.95 | 48.95 | -2.00% | 48.95 | 48.95 |