Sahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 38 | 39 | 0.00% | 39 | 37.77 |
| Wed Mar 04 2026 | 37.04 | 39 | 5.29% | 39.9 | 37.04 |
| Mon Mar 02 2026 | 37.54 | 37.04 | -6.11% | 40 | 36.75 |
| Fri Feb 27 2026 | 40 | 39.45 | -3.55% | 40 | 39 |
| Thu Feb 26 2026 | 39.68 | 40.9 | 0.99% | 41.49 | 38.83 |
| Wed Feb 25 2026 | 40.5 | 40.5 | 2.79% | 40.5 | 40.5 |
| Tue Feb 24 2026 | 39.66 | 39.4 | -0.66% | 39.66 | 39.2 |
| Mon Feb 23 2026 | 39 | 39.66 | -3.27% | 42 | 39 |
| Fri Feb 20 2026 | 40.52 | 41 | 1.18% | 42.79 | 39.2 |
| Thu Feb 19 2026 | 42.88 | 40.52 | -5.50% | 42.88 | 39.7 |
Sahara Housingfina Corporation Associated Pages
- Sahara Housingfina Corporation Share Price
- Sahara Housingfina Corporation Share Price chart
- Sahara Housingfina Corporation Fundamental Analysis
- Sahara Housingfina Corporation Technical Analysis
- Sahara Housingfina Corporation Peer Comparison
- Sahara Housingfina Corporation Board of Directors
- Sahara Housingfina Corporation Shareholding Pattern
