Sahara Housingfina Corporation share price history
SAHARAHOUS
41
1.41 (-3.32%)Last updated on 19 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahara Housingfina Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 45 | 41 | -3.30% | 45 | 39.81 |
| Fri Jan 16 2026 | 38.56 | 42.4 | 9.96% | 42.4 | 38.56 |
| Wed Jan 14 2026 | 38.84 | 38.56 | -0.72% | 38.84 | 38.09 |
| Tue Jan 13 2026 | 37 | 38.84 | -0.41% | 38.84 | 37 |
| Mon Jan 12 2026 | 42 | 39 | -1.04% | 42 | 39 |
| Fri Jan 09 2026 | 39.41 | 39.41 | -4.97% | 39.41 | 39.41 |
| Thu Jan 08 2026 | 41.5 | 41.47 | 1.77% | 41.5 | 39.34 |
| Wed Jan 07 2026 | 40.72 | 40.75 | 0.07% | 41.7 | 38.83 |
| Tue Jan 06 2026 | 40 | 40.72 | -1.97% | 40.72 | 39.5 |
| Mon Jan 05 2026 | 39.84 | 41.54 | -0.93% | 41.95 | 39.84 |
