Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 811 | 812.05 | -0.50% | 825 | 791 |
| Thu Aug 06 2026 | 809 | 816.15 | 0.80% | 820 | 805.04 |
| Wed Aug 05 2026 | 811 | 809.65 | 0.65% | 815 | 800.7 |
| Tue Aug 04 2026 | 820.59 | 804.4 | -3.27% | 828.09 | 790 |
| Mon Aug 03 2026 | 849.5 | 831.59 | -1.53% | 860 | 829 |
| Fri Jul 31 2026 | 920 | 844.5 | 7.76% | 920 | 831 |
| Thu Jul 30 2026 | 783.33 | 783.7 | 0.54% | 807.5 | 775 |
| Wed Jul 29 2026 | 779.16 | 779.5 | -0.85% | 805.83 | 775 |
| Tue Jul 28 2026 | 779.16 | 786.2 | 2.58% | 797 | 765.83 |
| Mon Jul 27 2026 | 757.5 | 766.41 | 2.90% | 815.83 | 756.66 |
Sahana System Associated Pages
