Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 850 | 873.2 | 3.07% | 896.9 | 850 |
| Mon Oct 26 2026 | 870 | 847.2 | -3.07% | 877.45 | 832.15 |
| Fri Oct 23 2026 | 900.04 | 874.04 | -3.94% | 900.04 | 854.04 |
| Thu Oct 22 2026 | 903 | 909.9 | -1.58% | 930 | 900 |
| Wed Oct 21 2026 | 962 | 924.54 | -3.98% | 975 | 900 |
| Mon Oct 19 2026 | 951 | 962.84 | 2.56% | 988.59 | 931.5 |
| Fri Oct 16 2026 | 969 | 938.84 | -3.22% | 970 | 920 |
| Thu Oct 15 2026 | 979.95 | 970.09 | 0.11% | 979.95 | 955 |
| Wed Oct 14 2026 | 958 | 969 | 2.26% | 982.04 | 956 |
| Tue Oct 13 2026 | 900 | 947.54 | 10.33% | 961 | 882 |
Sahana System Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAHANA
