Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 930 | 921.25 | 0.26% | 932 | 915.04 |
| Wed Jun 24 2026 | 958.95 | 918.9 | -2.24% | 958.95 | 910 |
| Tue Jun 23 2026 | 941.79 | 939.95 | -0.69% | 959.95 | 932 |
| Mon Jun 22 2026 | 954.09 | 946.5 | -0.80% | 969.5 | 938.15 |
| Fri Jun 19 2026 | 959 | 954.09 | -0.34% | 968 | 901.34 |
| Thu Jun 18 2026 | 954.95 | 957.34 | 2.19% | 980 | 942 |
| Wed Jun 17 2026 | 878 | 936.79 | 8.43% | 949 | 878 |
| Tue Jun 16 2026 | 824 | 863.95 | 7.65% | 869 | 824 |
| Mon Jun 15 2026 | 785 | 802.54 | 4.25% | 849 | 776 |
| Fri Jun 12 2026 | 745 | 769.84 | 7.84% | 789.5 | 720 |
