Sahana System share price history
SAHANA
931.55
42.00 (4.72%)Last updated on 6 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 889.55 | 931.55 | 4.72% | 955 | 885.05 |
| Thu Feb 05 2026 | 900.5 | 889.54 | -1.60% | 918 | 886 |
| Wed Feb 04 2026 | 903 | 904 | -0.39% | 915 | 888 |
| Tue Feb 03 2026 | 925 | 907.5 | 1.65% | 925 | 890 |
| Mon Feb 02 2026 | 890.04 | 892.75 | -2.27% | 904.95 | 880 |
| Sun Feb 01 2026 | 884 | 913.45 | 0.29% | 917.95 | 875 |
| Fri Jan 30 2026 | 899.95 | 910.79 | 2.45% | 919.5 | 870.54 |
| Thu Jan 29 2026 | 885 | 889 | 2.36% | 899.09 | 875 |
| Wed Jan 28 2026 | 824.5 | 868.5 | 8.19% | 880 | 820.04 |
| Tue Jan 27 2026 | 820 | 802.75 | 0.43% | 820 | 725 |
