| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1299.8 | 1371 | 7.21% | 1399 | 1280 |
| Tue Jul 15 2025 | 1290 | 1278.84 | -0.85% | 1316.55 | 1260 |
| Mon Jul 14 2025 | 1290 | 1289.8 | -0.85% | 1299 | 1253.05 |
| Fri Jul 11 2025 | 1297 | 1300.84 | -0.22% | 1304.84 | 1285.09 |
| Thu Jul 10 2025 | 1302.34 | 1303.69 | 0.10% | 1314.09 | 1285 |
| Wed Jul 09 2025 | 1297.25 | 1302.34 | 0.39% | 1325 | 1293 |
| Tue Jul 08 2025 | 1301.05 | 1297.25 | -0.79% | 1310 | 1284.9 |
| Mon Jul 07 2025 | 1329.75 | 1307.55 | -0.40% | 1329.75 | 1290.19 |
| Fri Jul 04 2025 | 1350 | 1312.84 | -3.02% | 1360 | 1300 |
| Thu Jul 03 2025 | 1421 | 1353.75 | -6.05% | 1425 | 1332.05 |