Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1025 | 1015 | -0.76% | 1025 | 995 |
| Thu Feb 26 2026 | 1024 | 1022.75 | 0.61% | 1030 | 1005.04 |
| Wed Feb 25 2026 | 1010 | 1016.59 | 1.68% | 1023 | 995 |
| Tue Feb 24 2026 | 1030 | 999.75 | -3.30% | 1030 | 980 |
| Mon Feb 23 2026 | 1027.9 | 1033.84 | 0.86% | 1035 | 1022 |
| Fri Feb 20 2026 | 1006 | 1025.05 | 0.80% | 1026 | 990 |
| Thu Feb 19 2026 | 1040 | 1016.95 | -1.04% | 1045 | 1016 |
| Wed Feb 18 2026 | 1028 | 1027.65 | 0.01% | 1046 | 1014.95 |
| Tue Feb 17 2026 | 1002 | 1027.5 | 2.42% | 1030 | 1002 |
| Mon Feb 16 2026 | 1017 | 1003.2 | 1.24% | 1020 | 985 |
