Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 900 | 932.15 | 4.04% | 938 | 900 |
| Tue Apr 07 2026 | 909.9 | 895.95 | -1.57% | 926 | 885 |
| Mon Apr 06 2026 | 883 | 910.25 | 1.45% | 928 | 883 |
| Thu Apr 02 2026 | 800 | 897.25 | 7.08% | 900 | 800 |
| Wed Apr 01 2026 | 820 | 837.95 | 8.91% | 845.95 | 802.5 |
| Mon Mar 30 2026 | 801.59 | 769.4 | -4.78% | 805 | 755 |
| Fri Mar 27 2026 | 842.4 | 808 | -7.16% | 851 | 786 |
| Wed Mar 25 2026 | 928.04 | 870.34 | -6.22% | 935 | 855 |
| Tue Mar 24 2026 | 957.09 | 928.04 | -3.56% | 970 | 850.04 |
| Mon Mar 23 2026 | 990 | 962.29 | -1.43% | 990 | 958 |
