Sahana System share price history
SAHANA
1000
4.15 (-0.41%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1005 | 1000 | -0.41% | 1010 | 983 |
| Wed Dec 03 2025 | 1041 | 1004.15 | -2.09% | 1041 | 991 |
| Tue Dec 02 2025 | 1073.5 | 1025.59 | -4.46% | 1098 | 1016.04 |
| Mon Dec 01 2025 | 974 | 1073.5 | 11.43% | 1093.9 | 968.5 |
| Fri Nov 28 2025 | 970 | 963.4 | -0.61% | 970 | 942.59 |
| Thu Nov 27 2025 | 955.04 | 969.29 | 0.59% | 972.5 | 954 |
| Wed Nov 26 2025 | 953.95 | 963.65 | 2.77% | 975 | 941.09 |
| Tue Nov 25 2025 | 984.95 | 937.7 | -2.85% | 990 | 905.2 |
| Mon Nov 24 2025 | 1017.79 | 965.2 | -2.53% | 1017.79 | 958.04 |
| Fri Nov 21 2025 | 1020.09 | 990.29 | -3.01% | 1022.04 | 980 |