Sahana System share price history
SAHANA
950.85
16.70 (-1.73%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 967.55 | 950.85 | -1.72% | 967.55 | 911.3 |
| Fri Oct 17 2025 | 1000 | 967.54 | -2.82% | 1000 | 960 |
| Thu Oct 16 2025 | 985.09 | 995.65 | -0.26% | 1006 | 985.09 |
| Wed Oct 15 2025 | 1020 | 998.29 | -0.90% | 1023.45 | 980 |
| Tue Oct 14 2025 | 1020.04 | 1007.34 | -1.99% | 1030 | 1000.04 |
| Mon Oct 13 2025 | 1085 | 1027.75 | -3.16% | 1085 | 1020 |
| Fri Oct 10 2025 | 1022 | 1061.3 | 3.57% | 1095 | 1002.09 |
| Thu Oct 09 2025 | 1000 | 1024.75 | -0.25% | 1031.59 | 1000 |
| Wed Oct 08 2025 | 1005 | 1027.3 | 2.41% | 1040 | 956.75 |
| Tue Oct 07 2025 | 1030 | 1003.09 | -3.25% | 1035.15 | 995 |