Sahana System share price history
SAHANA
1086
24.05 (-2.17%)Last updated on 30 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1110.05 | 1086 | -2.17% | 1110.05 | 1075 |
| Mon Sep 29 2025 | 1113 | 1110.05 | -0.20% | 1124.9 | 1086 |
| Fri Sep 26 2025 | 1179 | 1112.3 | -6.17% | 1179 | 1100 |
| Thu Sep 25 2025 | 1190 | 1185.44 | -0.27% | 1208.94 | 1147.05 |
| Wed Sep 24 2025 | 1207.9 | 1188.59 | -1.60% | 1221.44 | 1176 |
| Tue Sep 23 2025 | 1198 | 1207.9 | 1.38% | 1233.05 | 1183 |
| Mon Sep 22 2025 | 1218 | 1191.44 | -1.12% | 1218 | 1170 |
| Fri Sep 19 2025 | 1220 | 1204.94 | -1.96% | 1224.9 | 1023.75 |
| Thu Sep 18 2025 | 1229 | 1229.05 | 2.44% | 1255 | 1205.15 |
| Wed Sep 17 2025 | 1229.8 | 1199.8 | -2.68% | 1232 | 1194 |