Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 806.55 | 811 | -1.61% | 815 | 805 |
| Mon May 18 2026 | 801 | 824.25 | 0.29% | 830 | 799 |
| Fri May 15 2026 | 827 | 821.9 | -1.23% | 827 | 806.09 |
| Thu May 14 2026 | 840 | 832.15 | -0.38% | 850 | 826.04 |
| Wed May 13 2026 | 832 | 835.34 | -2.42% | 860 | 832 |
| Tue May 12 2026 | 870.15 | 856.04 | -2.94% | 870.15 | 841 |
| Mon May 11 2026 | 820 | 881.95 | 7.55% | 890 | 798 |
| Fri May 08 2026 | 807.25 | 820 | 0.62% | 851 | 807.25 |
| Thu May 07 2026 | 822.54 | 814.95 | -0.92% | 825 | 809.95 |
| Wed May 06 2026 | 830 | 822.54 | 1.13% | 830 | 813.34 |
