Sahana System share price history
SAHANA
925.65
24.15 (-2.54%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 940 | 925.65 | -2.54% | 959.9 | 919.9 |
| Tue Dec 23 2025 | 958 | 949.79 | -1.31% | 960 | 931 |
| Mon Dec 22 2025 | 959 | 962.4 | 1.30% | 975 | 947 |
| Fri Dec 19 2025 | 942.09 | 950.04 | 1.19% | 960 | 938.84 |
| Thu Dec 18 2025 | 970 | 938.84 | -3.38% | 975 | 925 |
| Wed Dec 17 2025 | 988.9 | 971.7 | -1.74% | 997.95 | 970.04 |
| Tue Dec 16 2025 | 976.65 | 988.9 | 1.56% | 999 | 968.09 |
| Mon Dec 15 2025 | 970.29 | 973.75 | -2.14% | 982.09 | 970.29 |
| Fri Dec 12 2025 | 995.2 | 995 | -0.90% | 1019 | 970.2 |
| Thu Dec 11 2025 | 1000 | 1004.04 | 0.48% | 1021.75 | 994 |
