Sahana System share price history
SAHANA
1100
2.30 (-0.21%)Last updated on 10 Nov, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1079 | 1100 | -0.21% | 1120.05 | 1079 |
| Fri Nov 07 2025 | 1133.5 | 1102.3 | -2.75% | 1163 | 1048 |
| Thu Nov 06 2025 | 1161 | 1133.5 | -3.71% | 1165 | 1124.19 |
| Tue Nov 04 2025 | 1150 | 1177.15 | 3.53% | 1194.84 | 1125 |
| Mon Nov 03 2025 | 1042.09 | 1137 | 8.28% | 1155 | 1042.09 |
| Fri Oct 31 2025 | 1025 | 1050.05 | 2.89% | 1057 | 1017 |
| Thu Oct 30 2025 | 1025 | 1020.54 | 0.31% | 1036 | 1014 |
| Wed Oct 29 2025 | 1021.5 | 1017.34 | -0.41% | 1038.94 | 1017 |
| Tue Oct 28 2025 | 1035 | 1021.5 | -1.93% | 1035 | 1003.15 |
| Mon Oct 27 2025 | 1052.55 | 1041.65 | -1.04% | 1060 | 1023 |