Sahana System share price history

SAHANA

IT IndustrySmall

1180

15.80 (-1.32%)
Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahana System Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202511851180-1.32%12091180
Thu Sep 04 202512151195.8-1.48%12151188
Wed Sep 03 202511921213.81.69%12251192
Tue Sep 02 202512001193.59-1.20%12001188
Mon Sep 01 20251222.341208.05-0.68%12251190.09
Fri Aug 29 20251185.091216.31.50%12241185.09
Thu Aug 28 20251180.151198.340.05%12041180
Tue Aug 26 20251203.691197.75-0.49%12181172
Mon Aug 25 202511901203.690.84%1219.941182
Fri Aug 22 20251210.651193.69-1.40%12261185