Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 993.95 | 978.5 | -1.96% | 993.95 | 968 |
| Wed Mar 18 2026 | 981.59 | 998.04 | 1.68% | 1000 | 972.04 |
| Tue Mar 17 2026 | 998.5 | 981.59 | -0.69% | 1002.75 | 980.59 |
| Mon Mar 16 2026 | 1004.45 | 988.4 | -0.65% | 1004.45 | 978.5 |
| Fri Mar 13 2026 | 985.5 | 994.84 | -1.01% | 1004.95 | 971.04 |
| Thu Mar 12 2026 | 990 | 1005 | -0.27% | 1010 | 983.25 |
| Wed Mar 11 2026 | 1005 | 1007.7 | -0.40% | 1009 | 996 |
| Tue Mar 10 2026 | 1010 | 1011.79 | 1.32% | 1030 | 1004.09 |
| Mon Mar 09 2026 | 980.15 | 998.59 | -2.10% | 1015 | 971 |
| Fri Mar 06 2026 | 992 | 1020 | 0.83% | 1025 | 992 |
