Sahana System share price history
SAHANA
1024.95
2.55 (-0.25%)Last updated on 18 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1028 | 1024.95 | -0.25% | 1046 | 1014.95 |
| Tue Feb 17 2026 | 1002 | 1027.5 | 2.42% | 1030 | 1002 |
| Mon Feb 16 2026 | 1017 | 1003.2 | 1.24% | 1020 | 985 |
| Fri Feb 13 2026 | 983.84 | 990.9 | 0.57% | 1035 | 975.04 |
| Thu Feb 12 2026 | 980 | 985.25 | -0.15% | 994 | 965 |
| Wed Feb 11 2026 | 992.7 | 986.75 | 2.08% | 995 | 955.4 |
| Tue Feb 10 2026 | 944 | 966.65 | 2.68% | 980 | 940 |
| Mon Feb 09 2026 | 938 | 941.4 | 1.06% | 955 | 935 |
| Fri Feb 06 2026 | 889.54 | 931.54 | 4.72% | 955 | 885.04 |
| Thu Feb 05 2026 | 900.5 | 889.54 | -1.60% | 918 | 886 |
