Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 939 | 919.55 | -0.53% | 939 | 889 |
| Thu Jul 16 2026 | 938.79 | 924.45 | 0.05% | 942 | 918.04 |
| Wed Jul 15 2026 | 954 | 923.95 | -0.96% | 954 | 911 |
| Tue Jul 14 2026 | 948 | 932.9 | 0.46% | 964 | 930 |
| Mon Jul 13 2026 | 853 | 928.59 | 8.98% | 956 | 840.09 |
| Fri Jul 10 2026 | 839.04 | 852.09 | 1.62% | 858 | 835 |
| Thu Jul 09 2026 | 836.59 | 838.54 | 0.23% | 863.95 | 828.25 |
| Wed Jul 08 2026 | 851 | 836.59 | -2.23% | 855 | 834 |
| Tue Jul 07 2026 | 903 | 855.65 | -3.13% | 903 | 850 |
| Mon Jul 06 2026 | 899.9 | 883.34 | -0.51% | 905 | 862 |
