| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1232.35 | 1267.5 | 2.85% | 1271.5 | 1232.35 |
| Thu Aug 14 2025 | 1236.25 | 1232.34 | 0.17% | 1240 | 1215 |
| Wed Aug 13 2025 | 1233 | 1230.19 | 0.17% | 1241 | 1215 |
| Tue Aug 12 2025 | 1198.4 | 1228.09 | 2.48% | 1236 | 1172.05 |
| Mon Aug 11 2025 | 1190 | 1198.4 | 0.56% | 1208.5 | 1182 |
| Fri Aug 08 2025 | 1201.5 | 1191.75 | -0.81% | 1219 | 1180 |
| Thu Aug 07 2025 | 1205 | 1201.5 | -1.75% | 1219.4 | 1176 |
| Wed Aug 06 2025 | 1251.65 | 1222.94 | -2.29% | 1251.65 | 1205 |
| Tue Aug 05 2025 | 1253 | 1251.65 | 0.86% | 1278.9 | 1232 |
| Mon Aug 04 2025 | 1236 | 1240.94 | -0.06% | 1263.8 | 1222 |