Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 850.15 | 838 | -1.76% | 850.15 | 836 |
| Tue Apr 28 2026 | 863.29 | 853 | -1.62% | 863.5 | 853 |
| Mon Apr 27 2026 | 850 | 867.04 | 1.48% | 888 | 850 |
| Fri Apr 24 2026 | 861.29 | 854.4 | -0.80% | 870 | 840 |
| Thu Apr 23 2026 | 891 | 861.29 | -3.53% | 891 | 853.2 |
| Wed Apr 22 2026 | 883.45 | 892.84 | 0.56% | 903.95 | 883.45 |
| Tue Apr 21 2026 | 850 | 887.9 | 5.05% | 909.9 | 845 |
| Mon Apr 20 2026 | 880 | 845.25 | -3.05% | 880 | 845 |
| Fri Apr 17 2026 | 846 | 871.84 | 3.33% | 881 | 846 |
| Thu Apr 16 2026 | 861 | 843.75 | -1.97% | 875 | 835 |
