Sahana System share price history

SAHANA

1267.5

35.15 (2.85%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sahana System Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251232.351267.52.85%1271.51232.35
Thu Aug 14 20251236.251232.340.17%12401215
Wed Aug 13 202512331230.190.17%12411215
Tue Aug 12 20251198.41228.092.48%12361172.05
Mon Aug 11 202511901198.40.56%1208.51182
Fri Aug 08 20251201.51191.75-0.81%12191180
Thu Aug 07 202512051201.5-1.75%1219.41176
Wed Aug 06 20251251.651222.94-2.29%1251.651205
Tue Aug 05 202512531251.650.86%1278.91232
Mon Aug 04 202512361240.94-0.06%1263.81222