Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 771.05 | 754.7 | -3.93% | 780 | 745 |
| Fri Jun 05 2026 | 800 | 785.54 | -1.87% | 803 | 780 |
| Thu Jun 04 2026 | 799.5 | 800.5 | -0.02% | 808.65 | 786 |
| Wed Jun 03 2026 | 810 | 800.65 | -1.66% | 817.9 | 793 |
| Tue Jun 02 2026 | 850 | 814.2 | -3.49% | 850 | 805 |
| Mon Jun 01 2026 | 895 | 843.65 | 2.40% | 895 | 840 |
| Fri May 29 2026 | 827 | 823.9 | -0.10% | 839.9 | 798 |
| Wed May 27 2026 | 756 | 824.75 | 7.00% | 828 | 756 |
| Tue May 26 2026 | 789.84 | 770.79 | -3.21% | 790 | 765.09 |
| Mon May 25 2026 | 801.29 | 796.34 | -0.52% | 809 | 793 |
