Sahana System share price history
SAHANA
706.25
21.45 (-2.95%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 731.3 | 706.25 | -7.34% | 737 | 685 |
| Fri Jan 09 2026 | 799 | 762.2 | -5.81% | 803.9 | 756.04 |
| Thu Jan 08 2026 | 820 | 809.2 | -2.00% | 820 | 792 |
| Wed Jan 07 2026 | 822 | 825.7 | 0.28% | 839.95 | 811.09 |
| Tue Jan 06 2026 | 826.9 | 823.4 | -0.42% | 827.95 | 815.09 |
| Mon Jan 05 2026 | 837.79 | 826.9 | -1.43% | 840 | 805 |
| Fri Jan 02 2026 | 828 | 838.9 | 1.56% | 845 | 815 |
| Thu Jan 01 2026 | 830.65 | 826 | -1.81% | 844 | 816 |
| Wed Dec 31 2025 | 840 | 841.2 | 2.16% | 856 | 816.59 |
| Tue Dec 30 2025 | 860 | 823.4 | -3.73% | 860.45 | 820 |
