Sahana System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 921 | 915.5 | -1.20% | 944 | 890 |
| Tue Oct 06 2026 | 900 | 926.59 | 4.16% | 930 | 900 |
| Mon Oct 05 2026 | 801 | 889.59 | 11.96% | 920.04 | 801 |
| Thu Oct 01 2026 | 810.09 | 794.54 | -1.92% | 837 | 782.04 |
| Wed Sep 30 2026 | 811.04 | 810.09 | 0.51% | 827.45 | 810.09 |
| Tue Sep 29 2026 | 825 | 806 | -1.40% | 829.7 | 790 |
| Mon Sep 28 2026 | 869.95 | 817.45 | -5.09% | 869.95 | 806 |
| Fri Sep 25 2026 | 879 | 861.29 | 1.19% | 888 | 860 |
| Thu Sep 24 2026 | 840 | 851.15 | -1.38% | 870 | 840 |
| Wed Sep 23 2026 | 840 | 863.04 | 2.54% | 889 | 824.04 |
Sahana System Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAHANA
