Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 26.6 | 24.02 | -1.80% | 26.6 | 23.75 |
| Fri Jul 10 2026 | 25.11 | 24.46 | -0.16% | 25.38 | 24.05 |
| Thu Jul 09 2026 | 24.4 | 24.5 | 0.41% | 25.18 | 24.29 |
| Wed Jul 08 2026 | 25.13 | 24.4 | -2.17% | 25.13 | 24.31 |
| Tue Jul 07 2026 | 24.6 | 24.94 | 1.42% | 25.29 | 24.3 |
| Mon Jul 06 2026 | 25.23 | 24.59 | -1.88% | 25.44 | 24.5 |
| Fri Jul 03 2026 | 24.5 | 25.06 | 1.87% | 25.38 | 24.5 |
| Thu Jul 02 2026 | 24.86 | 24.6 | -1.05% | 25.69 | 24.39 |
| Wed Jul 01 2026 | 24.5 | 24.86 | -1.11% | 25.79 | 24.5 |
| Tue Jun 30 2026 | 24.79 | 25.14 | 0.96% | 25.39 | 24.7 |
