Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 24.24 | 23.67 | -0.25% | 24.3 | 23.15 |
| Thu May 21 2026 | 24 | 23.73 | 2.33% | 24.48 | 23.11 |
| Wed May 20 2026 | 23.64 | 23.19 | -2.36% | 23.64 | 23.01 |
| Tue May 19 2026 | 23.96 | 23.75 | 1.06% | 23.96 | 23.5 |
| Mon May 18 2026 | 23.61 | 23.5 | -0.13% | 23.84 | 23.5 |
| Fri May 15 2026 | 24.01 | 23.53 | -2.00% | 24.29 | 23.12 |
| Thu May 14 2026 | 24.47 | 24.01 | -0.46% | 24.47 | 23.62 |
| Wed May 13 2026 | 24 | 24.12 | 2.55% | 24.29 | 23.03 |
| Tue May 12 2026 | 24.29 | 23.52 | -2.00% | 24.45 | 23.01 |
| Mon May 11 2026 | 24.89 | 24 | -0.04% | 24.89 | 24 |
