Sagardeep Alloys share price history
SAGARDEEP
26.27
0.54 (-2.01%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 27 | 26.27 | -1.98% | 27 | 25.5 |
| Thu Nov 27 2025 | 27.73 | 26.8 | -0.15% | 27.73 | 26.25 |
| Wed Nov 26 2025 | 26.79 | 26.84 | 2.33% | 26.95 | 26.2 |
| Tue Nov 25 2025 | 26.29 | 26.23 | 2.30% | 26.29 | 25.5 |
| Mon Nov 24 2025 | 25.87 | 25.64 | -4.19% | 26.78 | 25 |
| Fri Nov 21 2025 | 27.61 | 26.76 | 0.53% | 27.61 | 26.5 |
| Thu Nov 20 2025 | 26.75 | 26.62 | 1.80% | 26.88 | 25.81 |
| Wed Nov 19 2025 | 26.75 | 26.15 | -0.61% | 26.75 | 25.64 |
| Tue Nov 18 2025 | 26.2 | 26.31 | 0.46% | 26.89 | 25.79 |
| Mon Nov 17 2025 | 28.39 | 26.19 | -6.20% | 28.39 | 25.75 |