Sagardeep Alloys share price history
SAGARDEEP
27
0.65 (-2.35%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.51 | 27 | -2.32% | 27.85 | 26.86 |
| Thu Jan 08 2026 | 28.35 | 27.64 | -2.50% | 28.36 | 27.5 |
| Wed Jan 07 2026 | 27.53 | 28.35 | 1.72% | 28.79 | 27.53 |
| Tue Jan 06 2026 | 27.28 | 27.87 | 0.91% | 29.25 | 27.28 |
| Mon Jan 05 2026 | 27.5 | 27.62 | 0.44% | 28.35 | 27.15 |
| Fri Jan 02 2026 | 28.98 | 27.5 | -1.54% | 28.98 | 27.04 |
| Thu Jan 01 2026 | 27.36 | 27.93 | -0.29% | 28.5 | 27.36 |
| Wed Dec 31 2025 | 28.27 | 28.01 | -2.88% | 29 | 27.54 |
| Tue Dec 30 2025 | 28.61 | 28.84 | 4.19% | 29 | 27.79 |
| Mon Dec 29 2025 | 26.55 | 27.68 | 4.30% | 29 | 26.55 |
