Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 24.4 | 24.24 | 1.00% | 24.95 | 23.7 |
| Thu Jul 30 2026 | 25.44 | 24 | 0.29% | 25.44 | 23.94 |
| Wed Jul 29 2026 | 24.61 | 23.93 | -2.72% | 25.25 | 23.62 |
| Tue Jul 28 2026 | 24.45 | 24.6 | -1.40% | 25.53 | 24.45 |
| Mon Jul 27 2026 | 26.47 | 24.95 | -0.80% | 26.47 | 24.31 |
| Fri Jul 24 2026 | 25.05 | 25.15 | 0.40% | 25.5 | 24.5 |
| Thu Jul 23 2026 | 25.13 | 25.05 | 2.04% | 25.88 | 24.2 |
| Wed Jul 22 2026 | 23.96 | 24.55 | 1.91% | 25.39 | 23.86 |
| Tue Jul 21 2026 | 23.7 | 24.09 | 1.26% | 24.45 | 23.6 |
| Mon Jul 20 2026 | 24.5 | 23.79 | -0.96% | 24.5 | 23.35 |
