Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 24.88 | 24.5 | -1.25% | 25.49 | 24.5 |
| Wed Jun 10 2026 | 25.29 | 24.81 | -1.78% | 25.5 | 24.8 |
| Tue Jun 09 2026 | 25.6 | 25.26 | 1.16% | 25.6 | 24.18 |
| Mon Jun 08 2026 | 24.42 | 24.97 | 1.50% | 25.6 | 23 |
| Fri Jun 05 2026 | 25.96 | 24.6 | -3.38% | 25.96 | 24.5 |
| Thu Jun 04 2026 | 24.62 | 25.46 | 1.23% | 25.48 | 24.54 |
| Wed Jun 03 2026 | 25.28 | 25.15 | -1.87% | 25.75 | 25 |
| Tue Jun 02 2026 | 25.31 | 25.63 | 1.26% | 25.94 | 25 |
| Mon Jun 01 2026 | 25.9 | 25.31 | -4.71% | 27 | 25.14 |
| Fri May 29 2026 | 26.11 | 26.56 | -0.23% | 26.98 | 26.11 |
