Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 23.12 | 23 | -0.48% | 23.88 | 22.76 |
| Wed Apr 08 2026 | 23.39 | 23.11 | 1.18% | 23.51 | 22.61 |
| Tue Apr 07 2026 | 23 | 22.84 | 0.22% | 23.09 | 22.65 |
| Mon Apr 06 2026 | 22.26 | 22.79 | 1.51% | 23.39 | 22.26 |
| Thu Apr 02 2026 | 22.87 | 22.45 | -1.88% | 23.17 | 22.1 |
| Wed Apr 01 2026 | 21.21 | 22.88 | 3.91% | 23.44 | 21.21 |
| Mon Mar 30 2026 | 22.29 | 22.02 | -3.72% | 22.97 | 20.8 |
| Fri Mar 27 2026 | 22.95 | 22.87 | -0.35% | 23.1 | 22.14 |
| Wed Mar 25 2026 | 22.6 | 22.95 | 1.55% | 23.19 | 22.35 |
| Tue Mar 24 2026 | 22.63 | 22.6 | -0.09% | 23.97 | 22.39 |
