Sagardeep Alloys share price history
SAGARDEEP
25.47
0.10 (-0.39%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.57 | 25.47 | -0.35% | 25.57 | 25.21 |
| Thu Feb 19 2026 | 25.98 | 25.56 | 1.63% | 25.98 | 25.01 |
| Wed Feb 18 2026 | 25.47 | 25.15 | 0.76% | 25.47 | 24.4 |
| Tue Feb 17 2026 | 24.71 | 24.96 | 1.01% | 25.06 | 24.51 |
| Mon Feb 16 2026 | 25 | 24.71 | -1.24% | 25.32 | 24.61 |
| Fri Feb 13 2026 | 25.76 | 25.02 | -0.44% | 25.76 | 24.89 |
| Thu Feb 12 2026 | 25.55 | 25.13 | -1.61% | 25.87 | 25.1 |
| Wed Feb 11 2026 | 25.97 | 25.54 | 0.99% | 25.97 | 25.05 |
| Tue Feb 10 2026 | 25.39 | 25.29 | 1.69% | 26.2 | 24.87 |
| Mon Feb 09 2026 | 25.98 | 24.87 | -1.00% | 25.98 | 24.79 |
