Sagardeep Alloys share price history
SAGARDEEP
25.7
0.16 (-0.62%)Last updated on 1 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 25.97 | 25.7 | -0.62% | 26.4 | 25.05 |
| Thu Jan 29 2026 | 26 | 25.86 | 0.00% | 26.05 | 25.29 |
| Wed Jan 28 2026 | 25.48 | 25.86 | 1.49% | 26 | 25.2 |
| Tue Jan 27 2026 | 28 | 25.48 | 0.39% | 28 | 25.25 |
| Fri Jan 23 2026 | 24.62 | 25.38 | 3.09% | 26.5 | 24.62 |
| Thu Jan 22 2026 | 24.21 | 24.62 | 1.69% | 25.47 | 24.21 |
| Wed Jan 21 2026 | 24.17 | 24.21 | -3.62% | 25.5 | 23.54 |
| Tue Jan 20 2026 | 26.2 | 25.12 | -3.09% | 26.5 | 24.52 |
| Mon Jan 19 2026 | 26.39 | 25.92 | -1.78% | 26.92 | 25.55 |
| Fri Jan 16 2026 | 26.55 | 26.39 | -1.38% | 27.63 | 26.25 |
