Sagardeep Alloys share price history
SAGARDEEP
25.2
0.05 (-0.20%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 25.15 | 25.2 | -0.20% | 25.67 | 25.01 |
| Thu Dec 18 2025 | 25.68 | 25.25 | -1.52% | 25.95 | 25.25 |
| Wed Dec 17 2025 | 26 | 25.64 | -1.38% | 26 | 25.62 |
| Tue Dec 16 2025 | 26.12 | 26 | -0.46% | 26.36 | 25.89 |
| Mon Dec 15 2025 | 26.48 | 26.12 | 0.89% | 26.48 | 25.01 |
| Fri Dec 12 2025 | 25.65 | 25.89 | 0.74% | 25.96 | 25.65 |
| Thu Dec 11 2025 | 25.77 | 25.7 | -0.23% | 25.94 | 25.2 |
| Wed Dec 10 2025 | 26.26 | 25.76 | -2.90% | 26.65 | 25.2 |
| Tue Dec 09 2025 | 26.03 | 26.53 | 1.80% | 26.69 | 25.89 |
| Mon Dec 08 2025 | 26.71 | 26.06 | -2.47% | 26.98 | 26.03 |
