Sagardeep Alloys Share Price History

SAGARDEEP

Metals & Mining Small Cap

27.010.39 (-1.42%)

Last updated on 30 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Sagardeep Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	27.01	27.01	-1.39%	27.01	27.01
Thu Oct 29 2026	26.09	27.39	7.20%	28.44	26
Wed Oct 28 2026	26.62	25.55	-4.02%	26.62	25.22
Tue Oct 27 2026	26.35	26.62	2.90%	26.95	25.21
Mon Oct 26 2026	24.51	25.87	3.94%	26.89	24.2
Fri Oct 23 2026	26	24.89	-4.71%	26.37	24.6
Thu Oct 22 2026	26.98	26.12	-3.33%	27.38	25.75
Wed Oct 21 2026	28.04	27.02	-3.64%	28.98	27
Mon Oct 19 2026	27.65	28.04	-2.09%	29.75	27.21
Fri Oct 16 2026	28	28.64	4.34%	29.29	26.27

1
2
3
4
...
25

Sagardeep Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support