Sagardeep Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 22.79 | 23.23 | 3.75% | 23.8 | 22 |
| Thu Oct 08 2026 | 22.59 | 22.39 | 0.95% | 22.96 | 22 |
| Wed Oct 07 2026 | 22.21 | 22.18 | -4.11% | 23.78 | 22.11 |
| Tue Oct 06 2026 | 24 | 23.13 | 4.66% | 24 | 22 |
| Mon Oct 05 2026 | 22.52 | 22.1 | -1.87% | 23.19 | 22 |
| Thu Oct 01 2026 | 23.01 | 22.52 | -2.60% | 23.65 | 22.04 |
| Wed Sep 30 2026 | 23.97 | 23.12 | -1.37% | 23.97 | 22.82 |
| Tue Sep 29 2026 | 23.18 | 23.44 | 0.64% | 23.6 | 22.76 |
| Mon Sep 28 2026 | 23.64 | 23.29 | 0.43% | 23.95 | 23.02 |
| Fri Sep 25 2026 | 24.17 | 23.19 | -2.15% | 24.17 | 23.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAGARDEEP
